Livepeer

LPT · 美元计价

$1.529

1.93% ≈ ￥10.0914 ($0.03)

更新于 2026-10-29 22:55:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.5

24H 成交量$19.77万

流通市值$7,538.60万

24H 涨跌额($0.03)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	WCTWalletConnect Token	$0.03691	$0.03696	$0.0346	$34.72万	$1,769.77万	2.87%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.85	$218.31	$212.38	$1,430.13万	$4,686.84万	-1.86%
179	RLC云算宝	$0.5105	$0.5282	$0.4933	$124.80万	$4,423.56万	-1.71%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	BERABerachain	$0.1507	$0.1567	$0.1454	$37.70万	$5,363.89万	0.87%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
137	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$194.53万	$2,132.27万	-4.32%
147	ORCLBOracle (bStocks Tokenized Stoc	$140.35	$148.53	$128.62	$175.40万	$642.38万	7.97%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.07万	$4,105.29万	2.50%
281	RERE	$0.3716	$0.3811	$0.3613	$63.01万	$5,967.41万	-0.05%
87	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$426.53万	$2.05亿	-7.11%
501	WINWINkLink	$0.00006582	$0.00006652	$0.00006235	$24.11万	$350.12万	4.00%
578	HIVEHive	$0.0487	$0.0493	$0.0472	$16.07万	$2,694.33万	0.83%
429	MTLMetal DAO	$0.271	$0.2715	$0.2598	$31.76万	$2,513.89万	1.31%
53	ONDOOndo	$0.4207	$0.4305	$0.4022	$915.37万	$20.53亿	1.57%
54	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$914.29万	$5,820.41万	-0.79%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$43.98万	$781.03万	0.08%