BNSOL

BNSOL · 美元计价

$111.1

-4.80% ≈ ￥733.26 (-$5.60)

更新于 2026-10-30 05:25:01

24H 最高$117.20

24H 最低$108.10

今日开盘$116.7

24H 成交量$72.38万

流通市值—

24H 涨跌额(-$5.60)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	WCTWalletConnect Token	$0.03469	$0.03724	$0.03353	$46.89万	$1,795.00万	-4.96%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$210.43	$215.46	$210.35	$1,303.03万	$4,442.76万	-1.65%
192	RLC云算宝	$0.5008	$0.5216	$0.4713	$140.42万	$4,470.02万	-1.40%
261	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
361	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
363	BERABerachain	$0.1415	$0.1549	$0.1357	$52.81万	$5,376.45万	-8.65%
565	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
380	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.05万	$4.94亿	0.00%
154	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0256	$197.73万	$2,094.05万	-5.04%
213	ORCLBOracle (bStocks Tokenized Stoc	$134.91	$145.25	$134.69	$111.98万	$603.73万	-3.81%
415	ANKRAnkr Network	$0.00387	$0.00416	$0.00375	$42.98万	$4,124.37万	-6.30%
268	RERE	$0.3601	$0.3808	$0.3439	$84.03万	$6,021.64万	-4.74%
103	JASMYJasmyCoin	$0.00378	$0.00435	$0.00361	$414.14万	$1.96亿	-12.50%
481	WINWINkLink	$0.0000658	$0.00006754	$0.00006292	$34.00万	$351.57万	3.57%
566	HIVEHive	$0.0469	$0.0494	$0.0461	$21.26万	$2,705.32万	-4.29%
506	MTLMetal DAO	$0.2625	$0.2728	$0.2557	$30.06万	$2,553.90万	-2.49%
43	ONDOOndo	$0.3971	$0.4358	$0.3811	$1,512.58万	$20.96亿	-6.37%
40	INTCBIntel (bStocks Tokenized Stock	$73.97	$94.18	$71.35	$1,825.20万	$5,544.34万	-20.84%
409	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.02万	$804.77万	0.13%