Spark

SPK · 美元计价

$0.018079

-1.67% ≈ ￥0.119321 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.018945

24H 最低$0.01787

今日开盘$0.018386

24H 成交量$70.13万

流通市值$6,330.35万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WCTWalletConnect Token	$0.03497	$0.03689	$0.0346	$23.22万	$1,769.77万	-5.18%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.24	$220.45	$212.70	$1,104.09万	$4,686.84万	-2.49%
170	RLC云算宝	$0.5037	$0.5282	$0.4933	$136.44万	$4,423.56万	-1.64%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
375	BERABerachain	$0.1474	$0.1567	$0.1454	$39.93万	$5,363.89万	-3.22%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
118	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$249.90万	$2,132.27万	-8.53%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.46	$148.53	$128.62	$141.78万	$642.38万	8.44%
503	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$23.31万	$4,105.29万	-0.49%
330	RERE	$0.3648	$0.3821	$0.3613	$51.23万	$5,967.41万	-4.23%
101	JASMYJasmyCoin	$0.00372	$0.00435	$0.00361	$324.09万	$2.05亿	-13.29%
544	WINWINkLink	$0.00006335	$0.00006433	$0.00006235	$18.77万	$350.12万	0.43%
598	HIVEHive	$0.0478	$0.0493	$0.0472	$14.04万	$2,694.33万	-2.65%
415	MTLMetal DAO	$0.2629	$0.2716	$0.2598	$33.78万	$2,513.89万	-2.74%
46	ONDOOndo	$0.4104	$0.4305	$0.4022	$1,155.12万	$20.53亿	-2.17%
52	INTCBIntel (bStocks Tokenized Stock	$92.34	$96.23	$91.18	$982.68万	$5,820.41万	-3.17%
421	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.43万	$781.03万	0.08%