Mitosis
MITO · 美元计价
$0.0079
-7.60%
≈ ￥0.05214
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.00865
24H 最低$0.00775
今日开盘$0.00855
24H 成交量$63.17万
流通市值$404.52万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WCTWalletConnect Token
|
$0.03538 | $0.03696 | $0.0348 | $20.86万 | $1,769.77万 | -3.52% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.52 | $220.45 | $212.70 | $1,200.62万 | $4,686.84万 | -1.92% |
| 180 |
RLC云算宝
|
$0.5152 | $0.5282 | $0.4933 | $126.76万 | $4,423.56万 | 1.20% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 367 |
BERABerachain
|
$0.1497 | $0.1567 | $0.1454 | $40.08万 | $5,363.89万 | -1.64% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 106 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $291.68万 | $2,132.27万 | -7.22% |
| 173 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.85 | $148.53 | $128.62 | $135.53万 | $642.38万 | 7.25% |
| 508 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00396 | $21.72万 | $4,105.29万 | -0.25% |
| 344 |
RERE
|
$0.3724 | $0.3835 | $0.3613 | $47.11万 | $5,967.41万 | -2.44% |
| 116 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.00379 | $240.62万 | $2.05亿 | -10.14% |
| 527 |
WINWINkLink
|
$0.00006311 | $0.00006438 | $0.00006235 | $20.46万 | $350.12万 | -0.16% |
| 577 |
HIVEHive
|
$0.0481 | $0.0493 | $0.0472 | $15.90万 | $2,694.33万 | -1.64% |
| 387 |
MTLMetal DAO
|
$0.264 | $0.2716 | $0.2598 | $37.22万 | $2,513.89万 | -1.82% |
| 48 |
ONDOOndo
|
$0.413 | $0.4305 | $0.4022 | $1,161.07万 | $20.53亿 | -1.22% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$93.23 | $96.23 | $91.18 | $945.89万 | $5,820.41万 | -2.16% |
| 445 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.70万 | $781.03万 | 0.13% |
相关站点
共 40 个
Starknet - BTC行情
LayerZero - 加密货币行情
Uniswap - 币种排行
Chainlink - 币种排行
艾达币 - 数字货币市值
USD.AI - 加密货币行情
Sei - 比特币行情
Pudgy Penguins - 比特币
Avalanche - 比特币行情
QQQB - 加密货币行情
Caldera - 比特币行情
Plume - 比特币行情
币安币 - 比特币
Zama - 加密货币行情
比特币 - 比特币行情
Polkadot - 比特币行情
Tether Gold - BTC行情
StraitsX XUSD - 币种排行
Sei - 比特币行情
BFUSD - 比特币行情
LITEB - 数字货币市值
Pepe - 加密货币行情
Zama - 数字货币市值
Tether Gold - BTC行情
恒星币 - BTC行情
比特现金 - 币种排行
Katana - 以太坊ETH价格
比特币 - 比特币行情
Avalanche - 数字货币市值
Hyperliquid - BTC行情
Hyperliquid - 比特币
比特现金 - 比特币行情
比特币
Ether.fi - 加密货币行情
Blur - 数字货币市值
Optimism - 加密货币行情
Ripple USD - BTC行情
Tokamak - 比特币
Nillion - 加密货币行情
Starknet - 加密货币行情