Cartesi

CTSI · 美元计价

$0.02773

-0.54% ≈ ￥0.183018 (-$0.00)

更新于 2026-10-29 22:50:02

24H 最高$0.02851

24H 最低$0.02671

今日开盘$0.02788

24H 成交量$43.59万

流通市值$2,691.74万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WCTWalletConnect Token	$0.03658	$0.03677	$0.0346	$33.36万	$1,769.77万	1.67%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$218.31	$212.38	$1,421.56万	$4,686.84万	-2.16%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.28万	$4,423.56万	-1.28%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
392	BERABerachain	$0.1501	$0.1567	$0.1454	$37.53万	$5,363.89万	0.20%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
690	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.40万	$4.94亿	-0.01%
136	BANKLorenzo Protocol	$0.0266	$0.028	$0.0262	$196.11万	$2,132.27万	-4.32%
146	ORCLBOracle (bStocks Tokenized Stoc	$139.88	$148.53	$128.62	$176.60万	$642.38万	7.38%
442	ANKRAnkr Network	$0.0041	$0.00414	$0.00393	$30.22万	$4,105.29万	2.24%
284	RERE	$0.371	$0.3811	$0.3613	$62.82万	$5,967.41万	-0.40%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$426.29万	$2.05亿	-7.13%
501	WINWINkLink	$0.0000663	$0.00006652	$0.00006235	$23.99万	$350.12万	5.21%
578	HIVEHive	$0.0487	$0.0493	$0.0472	$16.07万	$2,694.33万	0.83%
428	MTLMetal DAO	$0.2705	$0.2715	$0.2598	$31.65万	$2,513.89万	1.08%
54	ONDOOndo	$0.419	$0.4305	$0.4022	$898.35万	$20.53亿	0.79%
53	INTCBIntel (bStocks Tokenized Stock	$92.35	$96.23	$91.18	$915.08万	$5,820.41万	-1.24%
354	KGSTKyrgyz Som Stablecoin	$0.011272	$0.01134	$0.011214	$43.99万	$781.03万	0.40%