Theta Network
THETA · 美元计价
$0.1726
-4.48%
≈ ￥1.1392
(-$0.01)
更新于 2026-10-29 11:15:01
24H 最高$0.1822
24H 最低$0.1713
今日开盘$0.1807
24H 成交量$50.17万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WCTWalletConnect Token
|
$0.03519 | $0.03701 | $0.03494 | $20.15万 | $1,769.77万 | -4.82% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.06 | $220.45 | $212.70 | $1,253.16万 | $4,686.84万 | -2.51% |
| 179 |
RLC云算宝
|
$0.5032 | $0.5282 | $0.4933 | $126.17万 | $4,423.56万 | -2.39% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 371 |
BERABerachain
|
$0.147 | $0.1567 | $0.146 | $39.79万 | $5,363.89万 | -3.92% |
| 512 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 98 |
BANKLorenzo Protocol
|
$0.0269 | $0.031 | $0.0267 | $336.37万 | $2,132.27万 | -13.23% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.65 | $148.53 | $128.62 | $132.74万 | $642.38万 | 6.38% |
| 514 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.17万 | $4,105.29万 | -2.45% |
| 330 |
RERE
|
$0.3631 | $0.3835 | $0.3613 | $50.00万 | $5,967.41万 | -4.52% |
| 132 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00386 | $197.87万 | $2.05亿 | -9.98% |
| 462 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.21万 | $350.12万 | -0.88% |
| 583 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0474 | $15.00万 | $2,694.33万 | -2.86% |
| 383 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $38.24万 | $2,513.89万 | -2.31% |
| 50 |
ONDOOndo
|
$0.4064 | $0.4305 | $0.4022 | $1,130.51万 | $20.53亿 | -3.26% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.61 | $96.23 | $91.18 | $990.50万 | $5,820.41万 | -3.47% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.13% |
相关站点
共 40 个
Optimism - 数字货币市值
Gram - 以太坊ETH价格
Quant - 数字货币市值
Polkadot - 数字货币市值
Aave - 数字货币市值
Chainlink - 比特币
币安币 - 币种排行
Initia - 以太坊ETH价格
Nillion - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
QQQB - 比特币
QQQB - 数字货币市值
Raydium - 比特币
Sei - 比特币
Ondo - 比特币
Haedal - 比特币
USD.AI - 比特币
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
Gram - 比特币行情
Ripple USD - 加密货币行情
Gitcoin - 数字货币市值
狗币 - 数字货币市值
EUR - BTC行情
Hedera - 加密货币行情
USD1 - 比特币行情
Worldcoin - 加密货币行情
Filecoin - 比特币行情
Celo - 数字货币市值
RWUSD - 加密货币行情
Plume - 以太坊ETH价格
Celestia - 数字货币市值
Aptos - 加密货币行情
Ethena - 币种排行
Gram - 数字货币市值
币安币 - 加密货币行情
比特币 - 数字货币市值
狗币 - 币种排行
Pepe - 加密货币行情