VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
WCTWalletConnect Token
|
$0.03623 | $0.03747 | $0.03569 | $22.38万 | $1,750.90万 | -1.07% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.21 | $220.45 | $212.90 | $1,205.27万 | $4,601.84万 | -1.64% |
| 183 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $121.92万 | $4,472.49万 | -1.63% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
BERABerachain
|
$0.1528 | $0.1567 | $0.1485 | $43.15万 | $5,280.16万 | 1.60% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 85 |
BANKLorenzo Protocol
|
$0.0273 | $0.0323 | $0.0268 | $384.31万 | $2,121.24万 | -14.15% |
| 184 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.47 | $148.53 | $128.62 | $118.78万 | $576.99万 | 7.75% |
| 508 |
ANKRAnkr Network
|
$0.00412 | $0.00414 | $0.00396 | $20.74万 | $4,026.23万 | 2.23% |
| 326 |
RERE
|
$0.3728 | $0.3835 | $0.369 | $49.95万 | $5,950.62万 | -1.92% |
| 192 |
JASMYJasmyCoin
|
$0.0041 | $0.00435 | $0.0041 | $111.21万 | $2.10亿 | -5.09% |
| 429 |
WINWINkLink
|
$0.00006378 | $0.00006476 | $0.00006235 | $30.36万 | $354.67万 | 0.92% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.48万 | $2,660.16万 | 0.41% |
| 371 |
MTLMetal DAO
|
$0.2669 | $0.2716 | $0.266 | $39.30万 | $2,510.53万 | -1.44% |
| 47 |
ONDOOndo
|
$0.4211 | $0.4305 | $0.4116 | $1,071.69万 | $20.38亿 | 0.26% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.2 | $96.23 | $92.83 | $924.77万 | $5,798.10万 | -0.63% |
| 491 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $21.81万 | $782.81万 | 0.23% |
相关站点
共 40 个
Aave - 数字货币市值
Gitcoin - 加密货币行情
Uniswap - 比特币行情
StraitsX XUSD - 比特币行情
瑞波币 - 币种排行
Katana - 币种排行
Gram - 币种排行
Aster - 币种排行
Nillion - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 以太坊ETH价格
Blur - 比特币行情
Pudgy Penguins - 比特币行情
艾达币 - 加密货币行情
Midnight - 比特币行情
Worldcoin - BTC行情
Ondo - 比特币
QQQB - 数字货币市值
LITEB - 比特币行情
LITEB - BTC行情
大零币 - 币种排行
Tether Gold - 币种排行
Optimism - 数字货币市值
Pump.fun - 数字货币市值
Hyperliquid - 币种排行
United Stables - 加密货币行情
Midnight - BTC行情
NEAR Protocol - 比特币
Uniswap - 比特币行情
Ripple USD - BTC行情
Plume - 比特币
USD1 - 比特币
Artificial - 加密货币行情
USD1 - 比特币行情
Polkadot - 比特币行情
Celo - 加密货币行情
Sui - 比特币行情
Optimism - 数字货币市值
Initia - 数字货币市值
Pepe - 比特币行情