The Graph

GRT · 美元计价

$0.01939

-10.40% ≈ ￥0.127974 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.02275

24H 最低$0.01879

今日开盘$0.02164

24H 成交量$122.64万

流通市值$2.47亿

24H 涨跌额(-$0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.47万	$1,795.00万	-6.49%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.5	$215.46	$207.24	$1,356.35万	$4,442.76万	-2.05%
196	RLC云算宝	$0.5071	$0.5216	$0.432	$184.80万	$4,470.02万	0.28%
298	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	BERABerachain	$0.1378	$0.1545	$0.13	$78.77万	$5,376.45万	-6.89%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
433	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
164	BANKLorenzo Protocol	$0.0264	$0.0281	$0.0252	$229.19万	$2,094.05万	-1.49%
272	ORCLBOracle (bStocks Tokenized Stoc	$134.55	$145.25	$132.65	$103.20万	$603.73万	-4.91%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$81.08万	$4,124.37万	-11.53%
267	RERE	$0.3501	$0.3808	$0.3312	$107.18万	$6,021.64万	-4.84%
133	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$339.26万	$1.96亿	-2.10%
457	WINWINkLink	$0.00006669	$0.00006754	$0.00006292	$45.46万	$351.57万	5.46%
547	HIVEHive	$0.0462	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.55%
523	MTLMetal DAO	$0.2603	$0.2728	$0.2504	$32.08万	$2,553.90万	-0.61%
38	ONDOOndo	$0.3923	$0.4358	$0.3611	$2,383.07万	$20.96亿	-3.99%
31	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.54	$69.67	$3,591.55万	$5,544.34万	-22.71%
580	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.13%