Ravencoin

RVN · 美元计价

$0.001437

-8.00% ≈ ￥0.0094842 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.001597

24H 最低$0.001404

今日开盘$0.001562

24H 成交量$172.27万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	WCTWalletConnect Token	$0.03602	$0.03724	$0.0346	$37.96万	$1,795.00万	-0.03%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.99	$216.88	$212.38	$1,377.17万	$4,442.76万	-1.75%
190	RLC云算宝	$0.5025	$0.5216	$0.4933	$109.66万	$4,470.02万	-0.91%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	BERABerachain	$0.1485	$0.1567	$0.1454	$41.73万	$5,376.45万	-2.50%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.45万	$4.94亿	0.00%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.53万	$2,094.05万	-1.82%
167	ORCLBOracle (bStocks Tokenized Stoc	$138.58	$148.53	$136.83	$149.36万	$603.73万	-5.12%
437	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.24万	$4,124.37万	-0.74%
278	RERE	$0.37	$0.3811	$0.3613	$66.89万	$6,021.64万	-0.62%
90	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$423.36万	$1.96亿	-8.39%
498	WINWINkLink	$0.00006608	$0.00006652	$0.00006292	$25.14万	$351.57万	4.66%
588	HIVEHive	$0.0483	$0.0494	$0.0472	$15.95万	$2,705.32万	-1.03%
438	MTLMetal DAO	$0.2705	$0.2728	$0.2598	$32.19万	$2,553.90万	0.30%
48	ONDOOndo	$0.4166	$0.4358	$0.4022	$1,139.20万	$20.96亿	-0.95%
50	INTCBIntel (bStocks Tokenized Stock	$91.18	$96.23	$90.92	$1,071.15万	$5,544.34万	-4.40%
364	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$43.87万	$804.77万	0.30%