Genius

GENIUS · 美元计价

$0.3296

3.62% ≈ ￥2.1754 ($0.01)

更新于 2026-10-29 16:50:02

24H 最高$0.3439

24H 最低$0.3142

今日开盘$0.3181

24H 成交量$267.42万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	WCTWalletConnect Token	$0.0348	$0.03694	$0.0346	$23.02万	$1,769.77万	-5.28%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.63	$220.45	$212.70	$1,126.09万	$4,686.84万	-2.67%
170	RLC云算宝	$0.5052	$0.5282	$0.4933	$139.20万	$4,423.56万	0.04%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
379	BERABerachain	$0.1469	$0.1567	$0.1454	$38.96万	$5,363.89万	-3.42%
516	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
116	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$260.01万	$2,132.27万	-8.59%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$141.98万	$642.38万	7.04%
503	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$23.02万	$4,105.29万	-0.99%
329	RERE	$0.3632	$0.3821	$0.3613	$51.32万	$5,967.41万	-4.17%
103	JASMYJasmyCoin	$0.00365	$0.00435	$0.00361	$315.79万	$2.05亿	-14.72%
541	WINWINkLink	$0.00006337	$0.00006433	$0.00006235	$18.86万	$350.12万	-0.66%
600	HIVEHive	$0.0476	$0.0493	$0.0472	$13.84万	$2,694.33万	-2.66%
409	MTLMetal DAO	$0.2618	$0.2716	$0.2598	$34.52万	$2,513.89万	-3.04%
45	ONDOOndo	$0.407	$0.4305	$0.4022	$1,152.76万	$20.53亿	-3.07%
53	INTCBIntel (bStocks Tokenized Stock	$91.7	$96.23	$91.18	$961.39万	$5,820.41万	-3.84%
435	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$31.08万	$781.03万	-0.16%