POL (ex-MATIC)

POL · 美元计价

$0.09172

0.56% ≈ ￥0.605352 ($0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09121

24H 成交量$272.59万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	WCTWalletConnect Token	$0.03638	$0.03674	$0.0346	$33.13万	$1,769.77万	1.34%
38	NVDABNVIDIA (bStocks Tokenized Stoc	$213.81	$218.70	$212.38	$1,381.54万	$4,686.84万	-2.13%
176	RLC云算宝	$0.5081	$0.5282	$0.4933	$125.89万	$4,423.56万	-0.10%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
400	BERABerachain	$0.1489	$0.1567	$0.1454	$36.69万	$5,363.89万	-0.20%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$2.01万	$4.94亿	-0.02%
136	BANKLorenzo Protocol	$0.0265	$0.028	$0.0262	$195.55万	$2,132.27万	-5.02%
144	ORCLBOracle (bStocks Tokenized Stoc	$140.36	$148.53	$128.62	$173.99万	$642.38万	7.26%
438	ANKRAnkr Network	$0.00407	$0.00414	$0.00393	$30.10万	$4,105.29万	2.26%
305	RERE	$0.3681	$0.3811	$0.3613	$55.48万	$5,967.41万	-0.92%
86	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$424.59万	$2.05亿	-7.16%
495	WINWINkLink	$0.00006605	$0.0000661	$0.00006235	$24.14万	$350.12万	4.83%
580	HIVEHive	$0.0483	$0.0493	$0.0472	$15.71万	$2,694.33万	0.21%
429	MTLMetal DAO	$0.269	$0.2715	$0.2598	$31.23万	$2,513.89万	0.79%
57	ONDOOndo	$0.4168	$0.4305	$0.4022	$869.54万	$20.53亿	0.95%
53	INTCBIntel (bStocks Tokenized Stock	$92.93	$96.23	$91.18	$911.88万	$5,820.41万	-0.91%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%