Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	WCTWalletConnect Token	$0.03551	$0.03674	$0.0346	$24.87万	$1,769.77万	-3.14%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.51	$220.45	$212.70	$1,046.27万	$4,686.84万	-2.50%
176	RLC云算宝	$0.5068	$0.5282	$0.4933	$129.94万	$4,423.56万	-0.71%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
382	BERABerachain	$0.149	$0.1567	$0.1454	$38.98万	$5,363.89万	-1.97%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
133	BANKLorenzo Protocol	$0.0266	$0.0286	$0.0265	$205.72万	$2,132.27万	-6.01%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.82	$148.53	$128.62	$147.12万	$642.38万	8.44%
446	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$29.91万	$4,105.29万	0.00%
323	RERE	$0.3664	$0.3811	$0.3613	$51.43万	$5,967.41万	-3.66%
87	JASMYJasmyCoin	$0.00385	$0.00435	$0.00361	$392.65万	$2.05亿	-10.26%
540	WINWINkLink	$0.00006387	$0.00006469	$0.00006235	$19.83万	$350.12万	-0.20%
588	HIVEHive	$0.048	$0.0493	$0.0472	$14.93万	$2,694.33万	-2.04%
423	MTLMetal DAO	$0.2649	$0.2715	$0.2598	$32.62万	$2,513.89万	-2.29%
43	ONDOOndo	$0.4136	$0.4305	$0.4022	$1,190.83万	$20.53亿	-1.90%
52	INTCBIntel (bStocks Tokenized Stock	$92.59	$96.23	$91.18	$988.36万	$5,820.41万	-3.35%
424	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01134	$0.011214	$32.19万	$781.03万	0.03%