zkPass

ZKP · 美元计价

$0.0386

-8.53% ≈ ￥0.25476 (-$0.00)

更新于 2026-10-30 08:35:02

24H 最高$0.0434

24H 最低$0.0379

今日开盘$0.0422

24H 成交量$61.60万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	WCTWalletConnect Token	$0.03205	$0.03724	$0.03111	$71.09万	$1,795.00万	-11.71%
58	NVDABNVIDIA (bStocks Tokenized Stoc	$209.2	$215.46	$208.56	$1,344.98万	$4,442.76万	-2.39%
193	RLC云算宝	$0.4683	$0.5216	$0.432	$158.13万	$4,470.02万	-8.23%
283	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
405	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
346	BERABerachain	$0.1315	$0.1545	$0.13	$69.74万	$5,376.45万	-13.83%
583	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.35万	$4.94亿	0.00%
166	BANKLorenzo Protocol	$0.0258	$0.0281	$0.0252	$212.02万	$2,094.05万	-6.18%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.25	$145.25	$133.68	$105.67万	$603.73万	-5.35%
414	ANKRAnkr Network	$0.0037	$0.00416	$0.00366	$50.39万	$4,124.37万	-9.76%
257	RERE	$0.3382	$0.3808	$0.3312	$102.46万	$6,021.64万	-9.50%
114	JASMYJasmyCoin	$0.00367	$0.00418	$0.00355	$396.20万	$1.96亿	-11.57%
455	WINWINkLink	$0.00006479	$0.00006754	$0.00006292	$42.28万	$351.57万	2.35%
540	HIVEHive	$0.0444	$0.0494	$0.0441	$28.22万	$2,705.32万	-9.57%
517	MTLMetal DAO	$0.2531	$0.2728	$0.2504	$32.56万	$2,553.90万	-5.63%
40	ONDOOndo	$0.3676	$0.4358	$0.3611	$2,196.62万	$20.96亿	-12.71%
34	INTCBIntel (bStocks Tokenized Stock	$71.21	$93.91	$70.32	$2,513.91万	$5,544.34万	-23.83%
561	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$25.14万	$804.77万	0.04%