MovieBloc

MBL · 美元计价

$0.000694

-2.80% ≈ ￥0.0045804 (-$0.00)

更新于 2026-10-29 15:45:05

24H 最高$0.000724

24H 最低$0.000692

今日开盘$0.000714

24H 成交量$46.93万

流通市值$1,414.28万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	WCTWalletConnect Token	$0.03471	$0.03696	$0.0346	$22.42万	$1,769.77万	-6.06%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.26	$220.45	$212.70	$1,168.05万	$4,686.84万	-2.67%
172	RLC云算宝	$0.4999	$0.5282	$0.4933	$136.54万	$4,423.56万	-0.72%
220	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
327	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
368	BERABerachain	$0.1466	$0.1567	$0.1454	$40.12万	$5,363.89万	-3.87%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.01%
113	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$268.82万	$2,132.27万	-8.94%
168	ORCLBOracle (bStocks Tokenized Stoc	$141.84	$148.53	$128.62	$140.06万	$642.38万	7.29%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$22.65万	$4,105.29万	-1.98%
342	RERE	$0.3638	$0.3821	$0.3613	$47.51万	$5,967.41万	-4.31%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.59万	$2.05亿	-12.91%
535	WINWINkLink	$0.00006319	$0.00006433	$0.00006235	$19.60万	$350.12万	-0.85%
593	HIVEHive	$0.0474	$0.0493	$0.0472	$14.72万	$2,694.33万	-2.67%
405	MTLMetal DAO	$0.2613	$0.2716	$0.2598	$35.17万	$2,513.89万	-3.33%
49	ONDOOndo	$0.405	$0.4305	$0.4022	$1,162.16万	$20.53亿	-2.92%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$962.21万	$5,820.41万	-3.12%
438	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.44万	$781.03万	-0.03%