Origin Token

OGN · 美元计价

$0.02573

-0.19% ≈ ￥0.169818 (-$0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02578

24H 成交量$48.92万

流通市值$1,936.20万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	WCTWalletConnect Token	$0.03644	$0.03724	$0.0346	$37.05万	$1,795.00万	1.82%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$217.94	$212.38	$1,427.00万	$4,442.76万	-1.81%
188	RLC云算宝	$0.5105	$0.5216	$0.4933	$114.17万	$4,470.02万	0.37%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
386	BERABerachain	$0.1521	$0.1567	$0.1454	$39.66万	$5,376.45万	1.81%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.50万	$4.94亿	-0.01%
161	BANKLorenzo Protocol	$0.0273	$0.0279	$0.0262	$158.72万	$2,094.05万	-0.37%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.89	$148.53	$128.62	$172.67万	$603.73万	5.66%
443	ANKRAnkr Network	$0.0041	$0.00416	$0.00393	$31.50万	$4,124.37万	1.99%
274	RERE	$0.3786	$0.3811	$0.3613	$68.71万	$6,021.64万	2.19%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.07万	$1.96亿	-5.92%
485	WINWINkLink	$0.00006597	$0.00006652	$0.00006235	$26.45万	$351.57万	4.50%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.13万	$2,705.32万	1.66%
430	MTLMetal DAO	$0.2723	$0.2728	$0.2598	$33.16万	$2,553.90万	1.83%
47	ONDOOndo	$0.4253	$0.4358	$0.4022	$1,161.77万	$20.96亿	2.75%
52	INTCBIntel (bStocks Tokenized Stock	$92.15	$96.23	$91.18	$1,079.50万	$5,544.34万	-2.11%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.97万	$804.77万	0.12%