埃欧塔

IOTA · 美元计价

$0.0404

-2.89% ≈ ￥0.26664 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0416

24H 成交量$47.54万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	WCTWalletConnect Token	$0.03608	$0.03674	$0.0346	$25.41万	$1,769.77万	-0.33%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.76	$220.45	$212.70	$1,053.63万	$4,686.84万	-2.69%
174	RLC云算宝	$0.5051	$0.5282	$0.4933	$127.80万	$4,423.56万	0.12%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	BERABerachain	$0.1484	$0.1567	$0.1454	$38.47万	$5,363.89万	-0.67%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	0.00%
134	BANKLorenzo Protocol	$0.0265	$0.0283	$0.0262	$203.78万	$2,132.27万	-6.03%
162	ORCLBOracle (bStocks Tokenized Stoc	$141.89	$148.53	$128.62	$148.50万	$642.38万	8.00%
438	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$29.99万	$4,105.29万	0.25%
319	RERE	$0.3663	$0.3811	$0.3613	$52.27万	$5,967.41万	-2.86%
87	JASMYJasmyCoin	$0.0039	$0.00435	$0.00361	$400.45万	$2.05亿	-7.36%
514	WINWINkLink	$0.00006477	$0.00006538	$0.00006235	$21.60万	$350.12万	1.24%
579	HIVEHive	$0.048	$0.0493	$0.0472	$15.70万	$2,694.33万	-1.03%
428	MTLMetal DAO	$0.2638	$0.2715	$0.2598	$31.95万	$2,513.89万	-1.90%
45	ONDOOndo	$0.4156	$0.4305	$0.4022	$1,123.95万	$20.53亿	0.36%
52	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$973.83万	$5,820.41万	-2.97%
408	KGSTKyrgyz Som Stablecoin	$0.011251	$0.01134	$0.011214	$34.58万	$781.03万	0.18%