Western Digital (bStocks Token

WDCB · 美元计价

$393.64

0.05% ≈ ￥2598.02 ($0.20)

更新于 2026-10-30 02:55:02

24H 最高$402.11

24H 最低$378.86

今日开盘$393.44

24H 成交量$37.04万

流通市值$283.39万

24H 涨跌额($0.20)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	WCTWalletConnect Token	$0.03608	$0.03724	$0.0346	$38.01万	$1,795.00万	0.39%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.1	$216.88	$212.38	$1,371.67万	$4,442.76万	-1.43%
188	RLC云算宝	$0.504	$0.5216	$0.4933	$110.65万	$4,470.02万	-0.49%
224	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	BERABerachain	$0.1487	$0.1567	$0.1454	$41.79万	$5,376.45万	-2.11%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
681	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.45万	$4.94亿	-0.01%
155	BANKLorenzo Protocol	$0.0273	$0.0281	$0.0262	$165.89万	$2,094.05万	-0.37%
168	ORCLBOracle (bStocks Tokenized Stoc	$138.39	$148.53	$136.83	$148.54万	$603.73万	-5.52%
437	ANKRAnkr Network	$0.00404	$0.00416	$0.00393	$32.16万	$4,124.37万	-0.49%
278	RERE	$0.3712	$0.3811	$0.3613	$66.91万	$6,021.64万	-0.03%
90	JASMYJasmyCoin	$0.00395	$0.00435	$0.00361	$424.09万	$1.96亿	-7.71%
498	WINWINkLink	$0.00006619	$0.00006652	$0.00006292	$25.11万	$351.57万	4.75%
588	HIVEHive	$0.0484	$0.0494	$0.0472	$15.98万	$2,705.32万	-0.62%
440	MTLMetal DAO	$0.271	$0.2728	$0.2598	$32.01万	$2,553.90万	0.63%
48	ONDOOndo	$0.4178	$0.4358	$0.4022	$1,141.01万	$20.96亿	-0.57%
50	INTCBIntel (bStocks Tokenized Stock	$91.29	$96.23	$90.92	$1,073.47万	$5,544.34万	-4.27%
364	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$43.87万	$804.77万	0.13%