KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 07:45:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	WCTWalletConnect Token	$0.03363	$0.03724	$0.03332	$53.64万	$1,795.00万	-7.05%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$209.84	$215.46	$208.56	$1,305.42万	$4,442.76万	-1.94%
200	RLC云算宝	$0.4934	$0.5216	$0.4713	$141.54万	$4,470.02万	-2.95%
273	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
385	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
354	BERABerachain	$0.1387	$0.1545	$0.1357	$57.67万	$5,376.45万	-8.75%
569	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
395	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
677	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.75万	$4.94亿	0.01%
158	BANKLorenzo Protocol	$0.0262	$0.0281	$0.0256	$201.51万	$2,094.05万	-4.38%
235	ORCLBOracle (bStocks Tokenized Stoc	$134.46	$145.25	$134.40	$106.41万	$603.73万	-4.67%
415	ANKRAnkr Network	$0.0038	$0.00416	$0.00375	$45.80万	$4,124.37万	-7.32%
266	RERE	$0.3547	$0.3808	$0.3439	$90.31万	$6,021.64万	-4.57%
105	JASMYJasmyCoin	$0.00375	$0.0042	$0.00361	$432.31万	$1.96亿	-8.76%
445	WINWINkLink	$0.00006539	$0.00006754	$0.00006292	$40.59万	$351.57万	2.20%
551	HIVEHive	$0.046	$0.0494	$0.0459	$24.48万	$2,705.32万	-5.93%
508	MTLMetal DAO	$0.2601	$0.2728	$0.2557	$31.70万	$2,553.90万	-2.62%
41	ONDOOndo	$0.3808	$0.4358	$0.3773	$1,900.69万	$20.96亿	-9.40%
35	INTCBIntel (bStocks Tokenized Stock	$71.17	$93.92	$70.32	$2,278.45万	$5,544.34万	-23.42%
528	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.70万	$804.77万	0.04%