UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	WCTWalletConnect Token	$0.03252	$0.03724	$0.03111	$79.04万	$1,795.00万	-8.73%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.51	$215.46	$207.41	$1,372.62万	$4,442.76万	-2.89%
200	RLC云算宝	$0.4778	$0.5216	$0.432	$159.70万	$4,470.02万	-6.28%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
410	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	BERABerachain	$0.1339	$0.1545	$0.13	$75.19万	$5,376.45万	-10.55%
590	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
422	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.10万	$4.94亿	0.01%
168	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$220.38万	$2,094.05万	-0.74%
268	ORCLBOracle (bStocks Tokenized Stoc	$133.45	$145.25	$132.65	$100.50万	$603.73万	-5.23%
418	ANKRAnkr Network	$0.00373	$0.00416	$0.00366	$50.96万	$4,124.37万	-7.67%
255	RERE	$0.3393	$0.3808	$0.3312	$109.38万	$6,021.64万	-8.00%
126	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$369.66万	$1.96亿	-6.77%
459	WINWINkLink	$0.00006449	$0.00006754	$0.00006292	$43.67万	$351.57万	0.77%
534	HIVEHive	$0.0451	$0.0494	$0.0441	$29.43万	$2,705.32万	-6.63%
522	MTLMetal DAO	$0.2547	$0.2728	$0.2504	$31.74万	$2,553.90万	-3.41%
39	ONDOOndo	$0.3741	$0.4358	$0.3611	$2,286.26万	$20.96亿	-9.38%
33	INTCBIntel (bStocks Tokenized Stock	$70.57	$93.54	$70.32	$2,665.77万	$5,544.34万	-23.54%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.77万	$804.77万	0.12%