Manchester City Fan Token

CITY · 美元计价

$0.278

-3.47% ≈ ￥1.8348 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.289

24H 最低$0.277

今日开盘$0.288

24H 成交量$20.17万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	WCTWalletConnect Token	$0.03487	$0.03694	$0.0346	$23.07万	$1,769.77万	-4.96%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,114.74万	$4,686.84万	-2.45%
170	RLC云算宝	$0.5034	$0.5282	$0.4933	$138.95万	$4,423.56万	-0.24%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
374	BERABerachain	$0.1467	$0.1567	$0.1454	$39.88万	$5,363.89万	-3.30%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.71万	$4.94亿	0.02%
117	BANKLorenzo Protocol	$0.0265	$0.0299	$0.0265	$251.24万	$2,132.27万	-9.86%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$141.56万	$642.38万	8.02%
503	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.32万	$4,105.29万	-0.74%
329	RERE	$0.3645	$0.3821	$0.3613	$51.33万	$5,967.41万	-3.95%
102	JASMYJasmyCoin	$0.00369	$0.00435	$0.00361	$319.64万	$2.05亿	-13.99%
541	WINWINkLink	$0.0000634	$0.00006433	$0.00006235	$18.93万	$350.12万	-0.44%
598	HIVEHive	$0.0476	$0.0493	$0.0472	$13.93万	$2,694.33万	-3.06%
413	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$34.19万	$2,513.89万	-2.74%
46	ONDOOndo	$0.4081	$0.4305	$0.4022	$1,151.49万	$20.53亿	-2.72%
53	INTCBIntel (bStocks Tokenized Stock	$91.74	$96.23	$91.18	$974.32万	$5,820.41万	-3.82%
422	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011327	$0.011214	$32.09万	$781.03万	-0.02%