Kusama

KSM · 美元计价

$3.7

-3.90% ≈ ￥24.42 (-$0.15)

更新于 2026-10-29 20:05:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.85

24H 成交量$20.39万

流通市值$7,147.80万

24H 涨跌额(-$0.15)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	WCTWalletConnect Token	$0.03542	$0.03674	$0.0346	$24.86万	$1,769.77万	-2.88%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.27	$220.45	$212.70	$1,033.65万	$4,686.84万	-2.48%
177	RLC云算宝	$0.5066	$0.5282	$0.4933	$129.70万	$4,423.56万	-0.84%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	BERABerachain	$0.1478	$0.1567	$0.1454	$38.74万	$5,363.89万	-1.99%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.58万	$4.94亿	0.02%
132	BANKLorenzo Protocol	$0.0264	$0.0286	$0.0263	$207.94万	$2,132.27万	-7.37%
165	ORCLBOracle (bStocks Tokenized Stoc	$141.53	$148.53	$128.62	$147.14万	$642.38万	7.51%
444	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$29.60万	$4,105.29万	-0.25%
321	RERE	$0.3653	$0.3811	$0.3613	$51.78万	$5,967.41万	-3.56%
87	JASMYJasmyCoin	$0.00387	$0.00435	$0.00361	$395.06万	$2.05亿	-9.58%
539	WINWINkLink	$0.0000637	$0.00006469	$0.00006235	$19.85万	$350.12万	0.06%
583	HIVEHive	$0.0478	$0.0493	$0.0472	$15.12万	$2,694.33万	-2.05%
421	MTLMetal DAO	$0.2641	$0.2715	$0.2598	$32.18万	$2,513.89万	-2.19%
43	ONDOOndo	$0.411	$0.4305	$0.4022	$1,186.75万	$20.53亿	-1.82%
52	INTCBIntel (bStocks Tokenized Stock	$92.25	$96.23	$91.18	$977.60万	$5,820.41万	-3.22%
422	KGSTKyrgyz Som Stablecoin	$0.011237	$0.01134	$0.011214	$32.17万	$781.03万	0.00%