Immutable

IMX · 美元计价

$0.1372

-0.36% ≈ ￥0.90552 (-$0.00)

更新于 2026-10-29 21:45:03

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1377

24H 成交量$19.89万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	WCTWalletConnect Token	$0.03579	$0.03674	$0.0346	$26.78万	$1,769.77万	-0.91%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.31	$219.08	$212.70	$1,172.01万	$4,686.84万	-2.18%
176	RLC云算宝	$0.5099	$0.5282	$0.4933	$126.00万	$4,423.56万	0.55%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
398	BERABerachain	$0.1487	$0.1567	$0.1454	$36.89万	$5,363.89万	-1.13%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
133	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0262	$202.96万	$2,132.27万	-4.64%
149	ORCLBOracle (bStocks Tokenized Stoc	$141.75	$148.53	$128.62	$166.55万	$642.38万	8.90%
440	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.33万	$4,105.29万	0.50%
331	RERE	$0.3666	$0.3811	$0.3613	$49.72万	$5,967.41万	-2.24%
85	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$420.35万	$2.05亿	-8.06%
505	WINWINkLink	$0.00006573	$0.00006573	$0.00006235	$23.35万	$350.12万	3.45%
583	HIVEHive	$0.0483	$0.0493	$0.0472	$15.60万	$2,694.33万	-0.21%
429	MTLMetal DAO	$0.2669	$0.2715	$0.2598	$31.64万	$2,513.89万	-0.52%
57	ONDOOndo	$0.4142	$0.4305	$0.4022	$889.04万	$20.53亿	-0.79%
52	INTCBIntel (bStocks Tokenized Stock	$92.74	$96.23	$91.18	$921.00万	$5,820.41万	-1.57%
356	KGSTKyrgyz Som Stablecoin	$0.011244	$0.01134	$0.011214	$44.60万	$781.03万	0.13%