Notcoin

NOT · 美元计价

$0.000378

-2.33% ≈ ￥0.0024948 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000387

24H 成交量$18.85万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	WCTWalletConnect Token	$0.03518	$0.03674	$0.0346	$24.40万	$1,769.77万	-4.09%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.35	$220.45	$212.70	$1,076.88万	$4,686.84万	-2.54%
174	RLC云算宝	$0.5067	$0.5282	$0.4933	$133.43万	$4,423.56万	-0.96%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
373	BERABerachain	$0.1475	$0.1567	$0.1454	$40.20万	$5,363.89万	-3.28%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
118	BANKLorenzo Protocol	$0.0269	$0.0298	$0.0265	$240.59万	$2,132.27万	-9.12%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$144.15万	$642.38万	8.21%
487	ANKRAnkr Network	$0.00408	$0.00414	$0.00393	$25.22万	$4,105.29万	1.24%
324	RERE	$0.3662	$0.3811	$0.3613	$51.20万	$5,967.41万	-3.71%
87	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$383.62万	$2.05亿	-12.62%
556	WINWINkLink	$0.00006369	$0.00006433	$0.00006235	$18.16万	$350.12万	0.54%
595	HIVEHive	$0.0479	$0.0493	$0.0472	$14.40万	$2,694.33万	-2.25%
416	MTLMetal DAO	$0.2628	$0.2716	$0.2598	$33.58万	$2,513.89万	-2.99%
46	ONDOOndo	$0.4102	$0.4305	$0.4022	$1,164.00万	$20.53亿	-2.57%
52	INTCBIntel (bStocks Tokenized Stock	$92.02	$96.23	$91.18	$994.13万	$5,820.41万	-3.96%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.38万	$781.03万	0.12%