Lista DAO

LISTA · 美元计价

$0.0764

-3.90% ≈ ￥0.50424 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.0834

24H 最低$0.0732

今日开盘$0.0795

24H 成交量$47.41万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	WCTWalletConnect Token	$0.0323	$0.03724	$0.03111	$74.43万	$1,795.00万	-11.02%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.64	$215.46	$208.56	$1,349.94万	$4,442.76万	-2.71%
193	RLC云算宝	$0.4768	$0.5216	$0.432	$159.41万	$4,470.02万	-6.86%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
340	BERABerachain	$0.133	$0.1545	$0.13	$71.65万	$5,376.45万	-12.50%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
415	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.35万	$4.94亿	0.01%
167	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0252	$213.17万	$2,094.05万	-5.47%
254	ORCLBOracle (bStocks Tokenized Stoc	$133.74	$145.25	$133.68	$105.71万	$603.73万	-5.82%
413	ANKRAnkr Network	$0.00372	$0.00416	$0.00366	$50.65万	$4,124.37万	-9.27%
259	RERE	$0.3422	$0.3808	$0.3312	$102.96万	$6,021.64万	-8.28%
120	JASMYJasmyCoin	$0.00368	$0.0041	$0.00355	$381.14万	$1.96亿	-10.24%
457	WINWINkLink	$0.0000642	$0.00006754	$0.00006292	$42.84万	$351.57万	1.25%
536	HIVEHive	$0.045	$0.0494	$0.0441	$29.20万	$2,705.32万	-8.35%
520	MTLMetal DAO	$0.2545	$0.2728	$0.2504	$32.00万	$2,553.90万	-4.82%
40	ONDOOndo	$0.3701	$0.4358	$0.3611	$2,224.79万	$20.96亿	-11.90%
34	INTCBIntel (bStocks Tokenized Stock	$71.04	$93.91	$70.32	$2,528.56万	$5,544.34万	-24.06%
564	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.76万	$804.77万	0.05%