Somnia

SOMI · 美元计价

$0.189

-2.23% ≈ ￥1.2474 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1933

24H 成交量$64.23万

流通市值$3,076.71万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	WCTWalletConnect Token	$0.0338	$0.03724	$0.03332	$51.25万	$1,795.00万	-7.12%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$210.76	$215.46	$210.34	$1,295.95万	$4,442.76万	-1.61%
197	RLC云算宝	$0.4886	$0.5216	$0.4713	$139.47万	$4,470.02万	-3.40%
269	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
378	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
362	BERABerachain	$0.1396	$0.1545	$0.1357	$55.65万	$5,376.45万	-8.46%
567	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
390	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$5.03万	$4.94亿	0.00%
157	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0256	$199.90万	$2,094.05万	-4.36%
226	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$134.69	$108.01万	$603.73万	-4.47%
417	ANKRAnkr Network	$0.00382	$0.00416	$0.00375	$44.62万	$4,124.37万	-6.83%
273	RERE	$0.362	$0.3808	$0.3439	$86.13万	$6,021.64万	-3.16%
105	JASMYJasmyCoin	$0.00381	$0.00431	$0.00361	$418.66万	$1.96亿	-11.60%
461	WINWINkLink	$0.00006446	$0.00006754	$0.00006292	$37.71万	$351.57万	1.64%
556	HIVEHive	$0.0465	$0.0494	$0.0461	$22.87万	$2,705.32万	-4.71%
510	MTLMetal DAO	$0.2611	$0.2728	$0.2557	$31.10万	$2,553.90万	-2.58%
43	ONDOOndo	$0.391	$0.4358	$0.3811	$1,581.72万	$20.96亿	-7.26%
39	INTCBIntel (bStocks Tokenized Stock	$73.04	$93.92	$71.35	$1,993.58万	$5,544.34万	-21.99%
419	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.08万	$804.77万	0.07%