Civic

CVC · 美元计价

$0.02396

0.38% ≈ ￥0.158136 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02387

24H 成交量$28.25万

流通市值$2,421.40万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	WCTWalletConnect Token	$0.03673	$0.03677	$0.0346	$33.32万	$1,769.77万	2.40%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.26	$218.31	$212.38	$1,404.54万	$4,686.84万	-1.80%
178	RLC云算宝	$0.51	$0.5282	$0.4933	$126.06万	$4,423.56万	-0.33%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
394	BERABerachain	$0.1508	$0.1567	$0.1454	$37.52万	$5,363.89万	0.94%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$2.01万	$4.94亿	0.00%
137	BANKLorenzo Protocol	$0.0268	$0.028	$0.0262	$196.22万	$2,132.27万	-3.60%
146	ORCLBOracle (bStocks Tokenized Stoc	$140.18	$148.53	$128.62	$176.63万	$642.38万	7.03%
440	ANKRAnkr Network	$0.00409	$0.00414	$0.00393	$30.16万	$4,105.29万	2.25%
282	RERE	$0.3711	$0.3811	$0.3613	$63.46万	$5,967.41万	-0.35%
87	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$425.61万	$2.05亿	-6.43%
500	WINWINkLink	$0.00006629	$0.00006652	$0.00006235	$24.14万	$350.12万	4.72%
579	HIVEHive	$0.0489	$0.0493	$0.0472	$16.07万	$2,694.33万	1.24%
428	MTLMetal DAO	$0.2701	$0.2715	$0.2598	$31.54万	$2,513.89万	1.01%
54	ONDOOndo	$0.423	$0.4305	$0.4022	$897.02万	$20.53亿	2.17%
53	INTCBIntel (bStocks Tokenized Stock	$92.71	$96.23	$91.18	$914.43万	$5,820.41万	-0.66%
353	KGSTKyrgyz Som Stablecoin	$0.011272	$0.01134	$0.011214	$44.45万	$781.03万	0.37%