VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$556.94

-1.42% ≈ ￥3675.8 (-$8.01)

更新于 2026-10-29 20:10:01

24H 最高$570.98

24H 最低$551.62

今日开盘$564.95

24H 成交量$32.16万

流通市值$193.91万

24H 涨跌额(-$8.01)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	WCTWalletConnect Token	$0.03546	$0.03674	$0.0346	$24.86万	$1,769.77万	-2.53%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,027.11万	$4,686.84万	-2.64%
177	RLC云算宝	$0.5077	$0.5282	$0.4933	$129.56万	$4,423.56万	-0.41%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	BERABerachain	$0.1476	$0.1567	$0.1454	$38.74万	$5,363.89万	-1.93%
518	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.57万	$4.94亿	0.01%
133	BANKLorenzo Protocol	$0.0264	$0.0285	$0.0263	$207.71万	$2,132.27万	-7.37%
165	ORCLBOracle (bStocks Tokenized Stoc	$141.58	$148.53	$128.62	$147.18万	$642.38万	7.52%
439	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$30.02万	$4,105.29万	-0.25%
320	RERE	$0.3647	$0.3811	$0.3613	$51.85万	$5,967.41万	-3.47%
87	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$396.88万	$2.05亿	-8.90%
538	WINWINkLink	$0.00006367	$0.00006469	$0.00006235	$19.90万	$350.12万	-0.08%
583	HIVEHive	$0.0478	$0.0493	$0.0472	$15.12万	$2,694.33万	-2.05%
423	MTLMetal DAO	$0.264	$0.2715	$0.2598	$32.12万	$2,513.89万	-2.19%
43	ONDOOndo	$0.4114	$0.4305	$0.4022	$1,184.70万	$20.53亿	-1.74%
52	INTCBIntel (bStocks Tokenized Stock	$92.26	$96.23	$91.18	$977.19万	$5,820.41万	-3.35%
421	KGSTKyrgyz Som Stablecoin	$0.011237	$0.01134	$0.011214	$32.17万	$781.03万	0.00%