Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
WCTWalletConnect Token
|
$0.03494 | $0.03696 | $0.0348 | $20.91万 | $1,769.77万 | -4.74% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.49 | $220.45 | $212.70 | $1,177.14万 | $4,686.84万 | -2.62% |
| 170 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $138.69万 | $4,423.56万 | 0.32% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 377 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $39.27万 | $5,363.89万 | -2.57% |
| 517 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 111 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $271.60万 | $2,132.27万 | -6.94% |
| 171 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.55 | $148.53 | $128.62 | $138.26万 | $642.38万 | 6.87% |
| 505 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $22.35万 | $4,105.29万 | -1.24% |
| 352 |
RERE
|
$0.3669 | $0.3821 | $0.3613 | $44.86万 | $5,967.41万 | -3.85% |
| 108 |
JASMYJasmyCoin
|
$0.00373 | $0.00435 | $0.00367 | $287.57万 | $2.05亿 | -12.24% |
| 534 |
WINWINkLink
|
$0.00006334 | $0.00006438 | $0.00006235 | $19.90万 | $350.12万 | -0.92% |
| 579 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.85万 | $2,694.33万 | -2.06% |
| 401 |
MTLMetal DAO
|
$0.2635 | $0.2716 | $0.2598 | $35.95万 | $2,513.89万 | -2.19% |
| 49 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,162.23万 | $20.53亿 | -2.52% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.57 | $96.23 | $91.18 | $958.12万 | $5,820.41万 | -3.18% |
| 443 |
KGSTKyrgyz Som Stablecoin
|
$0.011224 | $0.011238 | $0.01121 | $29.42万 | $781.03万 | 0.10% |
相关站点
共 40 个
波场 - 以太坊ETH价格
RWUSD - 币种排行
Worldcoin - 以太坊ETH价格
LayerZero - 币种排行
USDC - 比特币行情
First Digital - 比特币行情
Filecoin - 数字货币市值
Ondo - 币种排行
Plume - 以太坊ETH价格
Caldera - 币种排行
Tokamak - BTC行情
Pump.fun - 比特币
QQQB - 加密货币行情
Plasma - 比特币行情
Bubblemaps - BTC行情
First Digital - BTC行情
Bittensor - 以太坊ETH价格
Plume - 加密货币行情
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
Tokamak - BTC行情
Aave - 比特币
Artificial - 数字货币市值
Arbitrum - 加密货币行情
Artificial Inu - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aptos - BTC行情
Ethena - 比特币行情
Ripple USD - 加密货币行情
Raydium - 加密货币行情
Uniswap - 比特币行情
Nillion - 加密货币行情
Aptos - BTC行情
Nillion - BTC行情
Pepe - 加密货币行情
币安币 - 数字货币市值
Celo - 比特币
Caldera - 以太坊ETH价格
Nillion - 数字货币市值
Filecoin - 比特币行情