CYPHB

CYPHB · 美元计价

$3.07

1.66% ≈ ￥20.262 ($0.05)

更新于 2026-10-30 12:50:01

24H 最高$3.54

24H 最低$2.81

今日开盘$3.02

24H 成交量$45.36万

流通市值—

24H 涨跌额($0.05)

历史最高$4.4

最高日期2026-09-01

历史最低$2.36

最低日期2026-10-01

CYPHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$84.48万	$1,795.00万	-6.54%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$209.81	$215.46	$207.24	$1,358.75万	$4,442.76万	-1.86%
195	RLC云算宝	$0.5108	$0.5216	$0.432	$183.44万	$4,470.02万	0.85%
299	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
421	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
321	BERABerachain	$0.1378	$0.1545	$0.13	$78.12万	$5,376.45万	-6.96%
591	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
432	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
650	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$11.97万	$4.94亿	0.02%
165	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$227.48万	$2,094.05万	-0.75%
278	ORCLBOracle (bStocks Tokenized Stoc	$134.94	$145.25	$132.65	$100.03万	$603.73万	-4.47%
311	ANKRAnkr Network	$0.00353	$0.00416	$0.00328	$80.74万	$4,124.37万	-11.75%
267	RERE	$0.3513	$0.3808	$0.3312	$107.13万	$6,021.64万	-4.72%
133	JASMYJasmyCoin	$0.0037	$0.00405	$0.00355	$338.14万	$1.96亿	-2.89%
457	WINWINkLink	$0.000067	$0.00006754	$0.00006292	$45.28万	$351.57万	5.51%
547	HIVEHive	$0.0463	$0.0494	$0.0441	$28.91万	$2,705.32万	-3.14%
525	MTLMetal DAO	$0.2614	$0.2728	$0.2504	$31.95万	$2,553.90万	-0.42%
38	ONDOOndo	$0.3925	$0.4358	$0.3611	$2,371.32万	$20.96亿	-3.96%
31	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.54	$69.67	$3,545.61万	$5,544.34万	-22.45%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%