Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.97

-1.46% ≈ ￥343.002 (-$0.77)

更新于 2026-10-29 17:40:02

24H 最高$54.44

24H 最低$51.38

今日开盘$52.74

24H 成交量$223.05万

流通市值$2,229.24万

24H 涨跌额(-$0.77)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	WCTWalletConnect Token	$0.03491	$0.03687	$0.0346	$23.47万	$1,769.77万	-5.21%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.82	$220.45	$212.70	$1,096.68万	$4,686.84万	-2.61%
170	RLC云算宝	$0.5021	$0.5282	$0.4933	$135.65万	$4,423.56万	-2.26%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
322	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
375	BERABerachain	$0.1468	$0.1567	$0.1454	$39.76万	$5,363.89万	-3.61%
520	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9998	$0.9998	$0.9995	$1.70万	$4.94亿	0.02%
117	BANKLorenzo Protocol	$0.0268	$0.0299	$0.0265	$246.53万	$2,132.27万	-7.90%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.63	$148.53	$128.62	$141.36万	$642.38万	8.00%
502	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$23.42万	$4,105.29万	-0.74%
329	RERE	$0.3629	$0.3821	$0.3613	$51.31万	$5,967.41万	-4.80%
99	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$326.35万	$2.05亿	-13.75%
546	WINWINkLink	$0.00006337	$0.00006433	$0.00006235	$18.70万	$350.12万	0.33%
598	HIVEHive	$0.0477	$0.0493	$0.0472	$14.06万	$2,694.33万	-2.65%
416	MTLMetal DAO	$0.2624	$0.2716	$0.2598	$33.89万	$2,513.89万	-3.07%
45	ONDOOndo	$0.409	$0.4305	$0.4022	$1,157.63万	$20.53亿	-2.53%
52	INTCBIntel (bStocks Tokenized Stock	$91.68	$96.23	$91.18	$990.26万	$5,820.41万	-3.69%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.34万	$781.03万	0.24%