Pyth Network

PYTH · 美元计价

$0.07047

-3.04% ≈ ￥0.465102 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07268

24H 成交量$230.77万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	WCTWalletConnect Token	$0.03522	$0.03674	$0.0346	$24.66万	$1,769.77万	-3.72%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.49	$220.45	$212.70	$1,056.60万	$4,686.84万	-2.44%
175	RLC云算宝	$0.5045	$0.5282	$0.4933	$131.36万	$4,423.56万	-1.87%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
372	BERABerachain	$0.1485	$0.1567	$0.1454	$40.25万	$5,363.89万	-2.30%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
124	BANKLorenzo Protocol	$0.0268	$0.0295	$0.0265	$231.79万	$2,132.27万	-8.84%
164	ORCLBOracle (bStocks Tokenized Stoc	$144.37	$148.53	$128.62	$146.15万	$642.38万	8.91%
448	ANKRAnkr Network	$0.00401	$0.00414	$0.00393	$29.77万	$4,105.29万	-0.50%
325	RERE	$0.366	$0.3811	$0.3613	$51.40万	$5,967.41万	-3.53%
87	JASMYJasmyCoin	$0.00381	$0.00435	$0.00361	$387.81万	$2.05亿	-10.77%
539	WINWINkLink	$0.00006386	$0.00006469	$0.00006235	$19.74万	$350.12万	0.73%
589	HIVEHive	$0.048	$0.0493	$0.0472	$15.08万	$2,694.33万	-1.84%
426	MTLMetal DAO	$0.264	$0.2715	$0.2598	$32.93万	$2,513.89万	-2.44%
45	ONDOOndo	$0.4123	$0.4305	$0.4022	$1,191.91万	$20.53亿	-1.83%
52	INTCBIntel (bStocks Tokenized Stock	$92.33	$96.23	$91.18	$993.82万	$5,820.41万	-3.65%
428	KGSTKyrgyz Som Stablecoin	$0.011266	$0.01134	$0.011214	$32.38万	$781.03万	0.29%