Curve DAO

CRV · 美元计价

$0.3328

0.03% ≈ ￥2.1965 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.3456

24H 最低$0.3208

今日开盘$0.3327

24H 成交量$250.71万

流通市值$5.32亿

24H 涨跌额($0.00)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	WCTWalletConnect Token	$0.03645	$0.03724	$0.0346	$37.03万	$1,795.00万	1.73%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$217.94	$212.38	$1,426.51万	$4,442.76万	-1.86%
187	RLC云算宝	$0.5122	$0.5216	$0.4933	$113.91万	$4,470.02万	0.53%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
385	BERABerachain	$0.1522	$0.1567	$0.1454	$39.61万	$5,376.45万	1.67%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
337	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.45万	$4.94亿	-0.01%
162	BANKLorenzo Protocol	$0.0275	$0.0279	$0.0262	$158.00万	$2,094.05万	0.00%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.13	$148.53	$128.62	$172.66万	$603.73万	5.82%
444	ANKRAnkr Network	$0.00411	$0.00416	$0.00393	$31.23万	$4,124.37万	2.24%
275	RERE	$0.3795	$0.3811	$0.3613	$68.73万	$6,021.64万	2.32%
91	JASMYJasmyCoin	$0.004	$0.00435	$0.00361	$415.44万	$1.96亿	-5.21%
485	WINWINkLink	$0.00006605	$0.00006652	$0.00006235	$26.43万	$351.57万	5.04%
575	HIVEHive	$0.049	$0.0494	$0.0472	$17.02万	$2,705.32万	1.45%
428	MTLMetal DAO	$0.272	$0.2728	$0.2598	$33.32万	$2,553.90万	1.72%
47	ONDOOndo	$0.425	$0.4358	$0.4022	$1,158.17万	$20.96亿	2.46%
52	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$91.18	$1,076.06万	$5,544.34万	-2.13%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$44.01万	$804.77万	0.37%