Aerodrome Finance

AERO · 美元计价

$0.6941

-0.07% ≈ ￥4.5811 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.7139

24H 最低$0.666

今日开盘$0.6946

24H 成交量$250.05万

流通市值$5.72亿

24H 涨跌额(-$0.00)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	WCTWalletConnect Token	$0.03641	$0.03724	$0.0346	$37.82万	$1,795.00万	1.56%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.69	$217.94	$212.38	$1,438.04万	$4,442.76万	-1.61%
188	RLC云算宝	$0.5098	$0.5216	$0.4933	$111.85万	$4,470.02万	0.81%
225	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
384	BERABerachain	$0.1512	$0.1567	$0.1454	$39.79万	$5,376.45万	1.27%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
336	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
685	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.78万	$4.94亿	-0.01%
160	BANKLorenzo Protocol	$0.0277	$0.0281	$0.0262	$162.28万	$2,094.05万	1.10%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.83	$148.53	$128.62	$172.12万	$603.73万	5.59%
441	ANKRAnkr Network	$0.00409	$0.00416	$0.00393	$31.85万	$4,124.37万	1.24%
274	RERE	$0.3802	$0.3811	$0.3613	$69.22万	$6,021.64万	2.65%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.30万	$1.96亿	-6.15%
498	WINWINkLink	$0.00006616	$0.00006652	$0.00006242	$24.79万	$351.57万	5.77%
576	HIVEHive	$0.0491	$0.0494	$0.0472	$17.03万	$2,705.32万	1.87%
430	MTLMetal DAO	$0.2714	$0.2728	$0.2598	$33.14万	$2,553.90万	1.08%
48	ONDOOndo	$0.4251	$0.4358	$0.4022	$1,172.18万	$20.96亿	2.78%
52	INTCBIntel (bStocks Tokenized Stock	$92.11	$96.23	$91.18	$1,081.73万	$5,544.34万	-1.80%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.95万	$804.77万	0.13%