Ether.fi

ETHFI · 美元计价

$0.6439

-2.91% ≈ ￥4.2497 (-$0.02)

更新于 2026-10-29 15:35:01

24H 最高$0.6885

24H 最低$0.6425

今日开盘$0.6632

24H 成交量$353.10万

流通市值$6.83亿

24H 涨跌额(-$0.02)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	WCTWalletConnect Token	$0.03471	$0.03696	$0.0346	$22.42万	$1,769.77万	-5.78%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.33	$220.45	$212.70	$1,168.28万	$4,686.84万	-2.73%
172	RLC云算宝	$0.5011	$0.5282	$0.4933	$136.03万	$4,423.56万	-0.42%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
369	BERABerachain	$0.1469	$0.1567	$0.1454	$40.14万	$5,363.89万	-3.23%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
693	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.61万	$4.94亿	-0.02%
113	BANKLorenzo Protocol	$0.0266	$0.0299	$0.0265	$268.18万	$2,132.27万	-8.90%
170	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$139.77万	$642.38万	7.14%
503	ANKRAnkr Network	$0.00397	$0.00414	$0.00393	$23.05万	$4,105.29万	-1.49%
341	RERE	$0.3641	$0.3821	$0.3613	$47.84万	$5,967.41万	-4.16%
104	JASMYJasmyCoin	$0.00371	$0.00435	$0.00367	$298.05万	$2.05亿	-12.71%
535	WINWINkLink	$0.00006312	$0.00006433	$0.00006235	$19.60万	$350.12万	-1.10%
595	HIVEHive	$0.0474	$0.0493	$0.0472	$14.74万	$2,694.33万	-2.67%
404	MTLMetal DAO	$0.2614	$0.2716	$0.2598	$35.50万	$2,513.89万	-3.19%
49	ONDOOndo	$0.4056	$0.4305	$0.4022	$1,162.83万	$20.53亿	-2.62%
53	INTCBIntel (bStocks Tokenized Stock	$92.31	$96.23	$91.18	$960.74万	$5,820.41万	-3.34%
437	KGSTKyrgyz Som Stablecoin	$0.011222	$0.011238	$0.011211	$30.81万	$781.03万	0.07%