Advanced Micro Devices (bStock

AMDB · 美元计价

$527.63

-7.00% ≈ ￥3482.36 (-$39.72)

更新于 2026-10-30 08:55:02

24H 最高$575.35

24H 最低$524.75

今日开盘$567.35

24H 成交量$409.95万

流通市值$1,163.15万

24H 涨跌额(-$39.72)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	WCTWalletConnect Token	$0.03245	$0.03724	$0.03111	$74.63万	$1,795.00万	-10.19%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,354.76万	$4,442.76万	-2.75%
195	RLC云算宝	$0.478	$0.5216	$0.432	$159.84万	$4,470.02万	-6.37%
285	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
406	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
341	BERABerachain	$0.1343	$0.1545	$0.13	$71.80万	$5,376.45万	-11.47%
588	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
417	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
679	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.36万	$4.94亿	0.01%
167	BANKLorenzo Protocol	$0.026	$0.0281	$0.0252	$215.63万	$2,094.05万	-5.11%
256	ORCLBOracle (bStocks Tokenized Stoc	$133.82	$145.25	$133.51	$105.34万	$603.73万	-5.89%
413	ANKRAnkr Network	$0.00375	$0.00416	$0.00366	$50.84万	$4,124.37万	-8.54%
260	RERE	$0.343	$0.3808	$0.3312	$103.03万	$6,021.64万	-7.90%
122	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$380.33万	$1.96亿	-7.90%
448	WINWINkLink	$0.00006461	$0.00006754	$0.00006292	$44.38万	$351.57万	1.97%
536	HIVEHive	$0.0451	$0.0494	$0.0441	$29.20万	$2,705.32万	-8.15%
518	MTLMetal DAO	$0.2556	$0.2728	$0.2504	$32.11万	$2,553.90万	-4.31%
40	ONDOOndo	$0.3716	$0.4358	$0.3611	$2,235.76万	$20.96亿	-11.38%
34	INTCBIntel (bStocks Tokenized Stock	$71.01	$93.54	$70.32	$2,566.26万	$5,544.34万	-23.98%
575	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.70万	$804.77万	0.13%