Falcon Finance

FF · 美元计价

$0.09069

-5.78% ≈ ￥0.598554 (-$0.01)

更新于 2026-10-30 17:50:01

24H 最高$0.097

24H 最低$0.08976

今日开盘$0.09625

24H 成交量$520.75万

流通市值$3.20亿

24H 涨跌额(-$0.01)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	WCTWalletConnect Token	$0.03296	$0.03724	$0.03111	$86.31万	$1,795.00万	-5.53%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.2	$215.46	$207.24	$2,178.40万	$4,442.76万	-2.78%
144	RLC云算宝	$0.5313	$0.55	$0.432	$299.99万	$4,470.02万	5.69%
306	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
431	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
318	BERABerachain	$0.1371	$0.1545	$0.13	$84.40万	$5,376.45万	-6.67%
595	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
631	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$16.19万	$4.94亿	0.01%
166	BANKLorenzo Protocol	$0.0263	$0.0281	$0.0252	$234.88万	$2,094.05万	-1.87%
291	ORCLBOracle (bStocks Tokenized Stoc	$133.69	$145.25	$132.65	$93.33万	$603.73万	-6.47%
297	ANKRAnkr Network	$0.00367	$0.00416	$0.00328	$90.03万	$4,124.37万	-8.71%
273	RERE	$0.3603	$0.3808	$0.3312	$106.96万	$6,021.64万	-0.96%
117	JASMYJasmyCoin	$0.0038	$0.00405	$0.00355	$411.67万	$1.96亿	2.98%
414	WINWINkLink	$0.00006473	$0.00006754	$0.00006344	$57.25万	$351.57万	1.79%
545	HIVEHive	$0.0467	$0.0494	$0.0441	$31.04万	$2,705.32万	-2.10%
536	MTLMetal DAO	$0.2649	$0.2728	$0.2504	$32.08万	$2,553.90万	1.11%
38	ONDOOndo	$0.3873	$0.4358	$0.3611	$2,541.08万	$20.96亿	-5.33%
23	INTCBIntel (bStocks Tokenized Stock	$68.58	$93.54	$67.06	$4,805.27万	$5,544.34万	-25.33%
634	KGSTKyrgyz Som Stablecoin	$0.011242	$0.011323	$0.011217	$15.67万	$804.77万	-0.13%