Gunz

GUN · 美元计价

$0.001885

-14.32% ≈ ￥0.012441 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.0022

24H 最低$0.001802

今日开盘$0.0022

24H 成交量$104.13万

流通市值$844.46万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	WCTWalletConnect Token	$0.03273	$0.03724	$0.03111	$76.54万	$1,795.00万	-8.81%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$207.66	$215.46	$207.43	$1,369.62万	$4,442.76万	-3.07%
197	RLC云算宝	$0.4783	$0.5216	$0.432	$160.64万	$4,470.02万	-6.45%
286	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
407	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
328	BERABerachain	$0.1343	$0.1545	$0.13	$74.58万	$5,376.45万	-11.24%
589	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
420	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
675	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$7.08万	$4.94亿	0.01%
167	BANKLorenzo Protocol	$0.0266	$0.0281	$0.0252	$219.21万	$2,094.05万	-1.85%
264	ORCLBOracle (bStocks Tokenized Stoc	$133.24	$145.25	$132.65	$101.29万	$603.73万	-5.90%
417	ANKRAnkr Network	$0.00374	$0.00416	$0.00366	$50.93万	$4,124.37万	-8.78%
258	RERE	$0.3413	$0.3808	$0.3312	$104.58万	$6,021.64万	-8.35%
125	JASMYJasmyCoin	$0.00375	$0.00405	$0.00355	$372.44万	$1.96亿	-7.18%
457	WINWINkLink	$0.00006426	$0.00006754	$0.00006292	$43.49万	$351.57万	0.50%
538	HIVEHive	$0.0451	$0.0494	$0.0441	$29.16万	$2,705.32万	-7.39%
520	MTLMetal DAO	$0.2553	$0.2728	$0.2504	$32.00万	$2,553.90万	-3.77%
38	ONDOOndo	$0.3738	$0.4358	$0.3611	$2,255.04万	$20.96亿	-10.60%
33	INTCBIntel (bStocks Tokenized Stock	$70.46	$93.54	$70.32	$2,608.22万	$5,544.34万	-24.02%
576	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$22.73万	$804.77万	0.12%