SuperVerse
SUPER · 美元计价
$0.1766
-1.73%
≈ ￥1.1656
(-$0.00)
更新于 2026-10-29 10:25:02
24H 最高$0.1879
24H 最低$0.1747
今日开盘$0.1797
24H 成交量$55.12万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WCTWalletConnect Token
|
$0.0354 | $0.03703 | $0.03506 | $19.55万 | $1,769.77万 | -4.35% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.3 | $220.45 | $212.90 | $1,233.15万 | $4,686.84万 | -2.23% |
| 179 |
RLC云算宝
|
$0.5007 | $0.5282 | $0.4933 | $125.78万 | $4,423.56万 | -3.28% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 372 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1463 | $39.87万 | $5,363.89万 | -3.32% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 94 |
BANKLorenzo Protocol
|
$0.027 | $0.0311 | $0.0267 | $342.10万 | $2,132.27万 | -11.48% |
| 178 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.72 | $148.53 | $128.62 | $126.61万 | $642.38万 | 6.96% |
| 516 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00396 | $20.69万 | $4,105.29万 | -0.50% |
| 340 |
RERE
|
$0.3661 | $0.3835 | $0.363 | $47.20万 | $5,967.41万 | -3.68% |
| 134 |
JASMYJasmyCoin
|
$0.00394 | $0.00435 | $0.00393 | $184.68万 | $2.05亿 | -8.59% |
| 459 |
WINWINkLink
|
$0.00006343 | $0.00006451 | $0.00006235 | $27.19万 | $350.12万 | -0.42% |
| 587 |
HIVEHive
|
$0.048 | $0.0493 | $0.0477 | $14.29万 | $2,694.33万 | -1.64% |
| 381 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.26 | $38.26万 | $2,513.89万 | -2.13% |
| 50 |
ONDOOndo
|
$0.4077 | $0.4305 | $0.4035 | $1,097.24万 | $20.53亿 | -3.14% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.68 | $96.23 | $91.18 | $980.65万 | $5,820.41万 | -3.15% |
| 452 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.82万 | $781.03万 | 0.13% |
相关站点
共 40 个
Renzo - 数字货币市值
Aptos - 加密货币行情
MyShell - 币种排行
Sei - 比特币行情
EUR - 比特币行情
LITEB - 加密货币行情
Starknet - 数字货币市值
NFP - 数字货币市值
USDC - 比特币行情
PAX Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 比特币
First Digital - 比特币
恒星币 - 加密货币行情
EUR - 比特币行情
Tokamak - 比特币
Aave - 币种排行
Tutorial - 以太坊ETH价格
Aptos - 以太坊ETH价格
Tether Gold - 币种排行
Arbitrum - 比特币行情
Plasma - BTC行情
Nillion - 数字货币市值
Aster - 币种排行
狗币 - 比特币行情
Lorenzo - BTC行情
LayerZero - 以太坊ETH价格
Aptos - 数字货币市值
MyShell - 数字货币市值
Quant - 比特币
Bittensor - 比特币行情
NEAR Protocol - 以太坊ETH价格
USD1 - 数字货币市值
大零币 - 加密货币行情
瑞波币 - 比特币
Sei - 以太坊ETH价格
Celestia - 币种排行
Aptos - 加密货币行情
Sei - 比特币
BFUSD - 比特币