Kava

KAVA · 美元计价

$0.06943

0.58% ≈ ￥0.458238 ($0.00)

更新于 2026-10-29 20:15:02

24H 最高$0.0697

24H 最低$0.06854

今日开盘$0.06903

24H 成交量$37.21万

流通市值$7,528.17万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	WCTWalletConnect Token	$0.03556	$0.03674	$0.0346	$24.70万	$1,769.77万	-1.63%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.5	$220.45	$212.70	$1,024.96万	$4,686.84万	-2.49%
175	RLC云算宝	$0.5066	$0.5282	$0.4933	$129.32万	$4,423.56万	-0.41%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
385	BERABerachain	$0.1476	$0.1567	$0.1454	$38.46万	$5,363.89万	-1.40%
517	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
326	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.88万	$4.94亿	0.00%
133	BANKLorenzo Protocol	$0.0264	$0.0285	$0.0263	$206.35万	$2,132.27万	-7.04%
164	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$147.26万	$642.38万	7.73%
442	ANKRAnkr Network	$0.004	$0.00414	$0.00393	$29.59万	$4,105.29万	0.00%
320	RERE	$0.3651	$0.3811	$0.3613	$51.73万	$5,967.41万	-3.29%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$397.81万	$2.05亿	-8.22%
533	WINWINkLink	$0.00006371	$0.00006469	$0.00006235	$20.05万	$350.12万	0.06%
583	HIVEHive	$0.048	$0.0493	$0.0472	$14.98万	$2,694.33万	-1.03%
424	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.12万	$2,513.89万	-2.15%
45	ONDOOndo	$0.4112	$0.4305	$0.4022	$1,140.95万	$20.53亿	-0.99%
51	INTCBIntel (bStocks Tokenized Stock	$92.39	$96.23	$91.18	$976.75万	$5,820.41万	-3.08%
422	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$32.88万	$781.03万	0.08%