Kite
KITE · 美元计价
$0.1149
-2.79%
≈ ￥0.75834
(-$0.00)
更新于 2026-10-29 09:20:02
24H 最高$0.1186
24H 最低$0.1142
今日开盘$0.1182
24H 成交量$54.13万
流通市值$2.77亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WCTWalletConnect Token
|
$0.03589 | $0.03747 | $0.03569 | $20.86万 | $1,769.77万 | -3.26% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.25 | $220.45 | $212.90 | $1,187.59万 | $4,686.84万 | -1.87% |
| 180 |
RLC云算宝
|
$0.5116 | $0.5282 | $0.4969 | $121.90万 | $4,423.56万 | -1.43% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 358 |
BERABerachain
|
$0.1516 | $0.1567 | $0.1485 | $42.81万 | $5,363.89万 | -0.39% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $359.52万 | $2,132.27万 | -14.56% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.56 | $148.53 | $128.62 | $125.23万 | $642.38万 | 7.81% |
| 511 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.25万 | $4,105.29万 | 2.24% |
| 330 |
RERE
|
$0.3726 | $0.3835 | $0.369 | $48.35万 | $5,967.41万 | -2.44% |
| 135 |
JASMYJasmyCoin
|
$0.00404 | $0.00435 | $0.00397 | $177.52万 | $2.05亿 | -6.27% |
| 449 |
WINWINkLink
|
$0.00006382 | $0.00006451 | $0.00006235 | $27.65万 | $350.12万 | -0.69% |
| 583 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0481 | $14.07万 | $2,694.33万 | -0.41% |
| 384 |
MTLMetal DAO
|
$0.2654 | $0.2716 | $0.2653 | $37.77万 | $2,513.89万 | -0.79% |
| 47 |
ONDOOndo
|
$0.418 | $0.4305 | $0.4116 | $1,069.78万 | $20.53亿 | -0.57% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$92.76 | $96.23 | $92.71 | $929.01万 | $5,820.41万 | -1.70% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011236 | $0.011238 | $0.01121 | $27.79万 | $781.03万 | 0.23% |
相关站点
共 40 个
Tutorial - 比特币行情
PAX Gold - 以太坊ETH价格
Tutorial - 比特币
大零币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Tokamak - 数字货币市值
Worldcoin - 数字货币市值
Huma Finance - BTC行情
NFP - 比特币
Hyperliquid - 数字货币市值
Caldera - 以太坊ETH价格
Avalanche - BTC行情
Raydium - 币种排行
瑞波币 - 比特币
QQQB - 比特币行情
Haedal - 币种排行
EUR - 以太坊ETH价格
Solana - 加密货币行情
First Digital - 币种排行
Celestia - 加密货币行情
Blur - 数字货币市值
USD.AI - 比特币行情
Gram - 比特币行情
Tokamak - 比特币行情
Bubblemaps - 数字货币市值
Sui - 比特币行情
NFP - BTC行情
Sui - BTC行情
Aster - 比特币
Renzo - 加密货币行情
以太坊 - 比特币行情
Avalanche - 比特币
Aster - BTC行情
USDC - 加密货币行情
大零币 - 加密货币行情
Lorenzo - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
比特币 - 币种排行
EUR - BTC行情