普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$437.45万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	WCTWalletConnect Token	$0.03345	$0.03724	$0.03328	$55.12万	$1,795.00万	-7.78%
56	NVDABNVIDIA (bStocks Tokenized Stoc	$210.03	$215.46	$208.56	$1,317.03万	$4,442.76万	-2.02%
201	RLC云算宝	$0.4926	$0.5216	$0.4713	$142.00万	$4,470.02万	-2.76%
275	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
390	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
353	BERABerachain	$0.1383	$0.1545	$0.1357	$59.93万	$5,376.45万	-9.43%
573	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
400	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
680	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.21万	$4.94亿	0.00%
160	BANKLorenzo Protocol	$0.026	$0.0281	$0.0256	$201.16万	$2,094.05万	-5.46%
241	ORCLBOracle (bStocks Tokenized Stoc	$134.74	$145.25	$134.28	$105.61万	$603.73万	-4.63%
417	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.27万	$4,124.37万	-7.79%
264	RERE	$0.3514	$0.3808	$0.3439	$90.70万	$6,021.64万	-5.69%
108	JASMYJasmyCoin	$0.00376	$0.0042	$0.00361	$424.73万	$1.96亿	-7.16%
448	WINWINkLink	$0.00006643	$0.00006754	$0.00006292	$41.06万	$351.57万	4.85%
553	HIVEHive	$0.0457	$0.0494	$0.0457	$25.12万	$2,705.32万	-6.54%
512	MTLMetal DAO	$0.2583	$0.2728	$0.2557	$31.72万	$2,553.90万	-3.40%
40	ONDOOndo	$0.3797	$0.4358	$0.3772	$1,960.59万	$20.96亿	-9.81%
34	INTCBIntel (bStocks Tokenized Stock	$71.56	$93.92	$70.32	$2,429.15万	$5,544.34万	-23.24%
532	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.73万	$804.77万	0.12%