Thena
THE · 美元计价
$0.0525
-2.42%
≈ ￥0.3465
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.0544
24H 最低$0.0522
今日开盘$0.0538
24H 成交量$29.60万
流通市值$734.11万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WCTWalletConnect Token
|
$0.03533 | $0.03696 | $0.0348 | $20.34万 | $1,769.77万 | -4.10% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.8 | $220.45 | $212.70 | $1,204.62万 | $4,686.84万 | -2.27% |
| 182 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.52万 | $4,423.56万 | -0.98% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 362 |
BERABerachain
|
$0.1484 | $0.1567 | $0.1454 | $41.44万 | $5,363.89万 | -2.43% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 104 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $304.59万 | $2,132.27万 | -9.15% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.25 | $148.53 | $128.62 | $133.17万 | $642.38万 | 6.92% |
| 513 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $21.40万 | $4,105.29万 | -1.24% |
| 346 |
RERE
|
$0.3693 | $0.3835 | $0.3613 | $46.22万 | $5,967.41万 | -3.38% |
| 124 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $231.34万 | $2.05亿 | -10.77% |
| 481 |
WINWINkLink
|
$0.0000635 | $0.00006451 | $0.00006235 | $24.88万 | $350.12万 | 0.32% |
| 581 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $15.47万 | $2,694.33万 | -2.25% |
| 392 |
MTLMetal DAO
|
$0.2622 | $0.2716 | $0.2598 | $37.13万 | $2,513.89万 | -2.53% |
| 48 |
ONDOOndo
|
$0.4087 | $0.4305 | $0.4022 | $1,152.17万 | $20.53亿 | -2.51% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.28 | $96.23 | $91.18 | $951.40万 | $5,820.41万 | -2.83% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.23万 | $781.03万 | 0.14% |
相关站点
共 40 个
狗币 - 比特币行情
Raydium - 以太坊ETH价格
BFUSD - BTC行情
Aave - 比特币
Tutorial - BTC行情
Ether.fi - 加密货币行情
Nillion - 比特币行情
Sui - 以太坊ETH价格
Quant - BTC行情
Optimism - 比特币行情
USD.AI - 以太坊ETH价格
Aster - 加密货币行情
MyShell - BTC行情
Ethena - 加密货币行情
Pepe - 比特币
Aster - 比特币
Blur - 加密货币行情
以太坊 - 比特币行情
瑞波币 - 比特币行情
Renzo - 加密货币行情
MarsCoin - 数字货币市值
BFUSD - 币种排行
Artificial - 比特币
达世币 - 数字货币市值
币安币 - 币种排行
Midnight - 加密货币行情
NEAR Protocol - 比特币行情
NEAR Protocol - 币种排行
Blur - 比特币
USDC - 加密货币行情
Initia - 比特币行情
Caldera - 数字货币市值
Ripple USD - 比特币行情
Hedera - 比特币行情
Sei - 加密货币行情
Chainlink - 比特币
以太坊 - 加密货币行情
Filecoin - 加密货币行情
Celestia - 数字货币市值
USD.AI - 数字货币市值