Marlin
POND · 美元计价
$0.00081
-18.18%
≈ ￥0.005346
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,201.08万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
POND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
WCTWalletConnect Token
|
$0.0351 | $0.03703 | $0.03494 | $19.86万 | $1,769.77万 | -4.88% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $220.45 | $212.70 | $1,245.24万 | $4,686.84万 | -2.42% |
| 179 |
RLC云算宝
|
$0.4988 | $0.5282 | $0.4933 | $126.58万 | $4,423.56万 | -3.45% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 372 |
BERABerachain
|
$0.1474 | $0.1567 | $0.146 | $39.94万 | $5,363.89万 | -4.35% |
| 510 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.49万 | $4.94亿 | 0.00% |
| 96 |
BANKLorenzo Protocol
|
$0.0269 | $0.0311 | $0.0267 | $337.76万 | $2,132.27万 | -11.80% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.84 | $148.53 | $128.62 | $132.67万 | $642.38万 | 6.79% |
| 514 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.18万 | $4,105.29万 | -2.21% |
| 334 |
RERE
|
$0.3622 | $0.3835 | $0.3613 | $49.11万 | $5,967.41万 | -4.66% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.65万 | $2.05亿 | -10.16% |
| 455 |
WINWINkLink
|
$0.00006311 | $0.00006451 | $0.00006235 | $27.90万 | $350.12万 | -0.65% |
| 585 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0474 | $14.74万 | $2,694.33万 | -2.45% |
| 384 |
MTLMetal DAO
|
$0.261 | $0.2716 | $0.2598 | $38.21万 | $2,513.89万 | -2.50% |
| 50 |
ONDOOndo
|
$0.4057 | $0.4305 | $0.4022 | $1,127.48万 | $20.53亿 | -3.52% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$91.71 | $96.23 | $91.18 | $992.63万 | $5,820.41万 | -3.38% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011229 | $0.011238 | $0.01121 | $27.96万 | $781.03万 | 0.17% |
相关站点
共 40 个
Chainlink - 比特币
Filecoin - 币种排行
NFP - BTC行情
Plasma - 比特币行情
LayerZero - 数字货币市值
MarsCoin - 比特币
LayerZero - 币种排行
Artificial - 币种排行
NEAR Protocol - 比特币
Katana - BTC行情
Initia - BTC行情
Optimism - BTC行情
RWUSD - 比特币
Uniswap - 加密货币行情
恒星币 - 币种排行
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
波场 - 以太坊ETH价格
Hyperliquid - 数字货币市值
Caldera - 比特币行情
比特现金 - 数字货币市值
Arbitrum - 币种排行
Blur - BTC行情
NEAR Protocol - 数字货币市值
MyShell - 数字货币市值
Injective - BTC行情
Initia - BTC行情
Hyperliquid - BTC行情
United Stables - 比特币
Aster - 数字货币市值
QQQB - 加密货币行情
Injective - 加密货币行情
Aave - 比特币
Zama - 以太坊ETH价格
Plasma - 加密货币行情
恒星币 - 数字货币市值
Katana - 数字货币市值
Bubblemaps - 加密货币行情
瑞波币 - 数字货币市值
Aave - 加密货币行情