KernelDAO

KERNEL · 美元计价

$0.0469

-1.47% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高$0.0479

24H 最低$0.0462

今日开盘$0.0476

24H 成交量$32.38万

流通市值$1,365.90万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03582	$0.03674	$0.0346	$26.93万	$1,769.77万	-0.67%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$215.06	$220.05	$212.70	$1,102.24万	$4,686.84万	-1.97%
175	RLC云算宝	$0.5067	$0.5282	$0.4933	$125.72万	$4,423.56万	0.48%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
393	BERABerachain	$0.1491	$0.1567	$0.1454	$37.25万	$5,363.89万	-0.60%
519	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
691	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.99万	$4.94亿	-0.02%
133	BANKLorenzo Protocol	$0.0266	$0.0282	$0.0262	$203.32万	$2,132.27万	-5.00%
159	ORCLBOracle (bStocks Tokenized Stoc	$144.89	$148.53	$128.62	$152.78万	$642.38万	10.34%
441	ANKRAnkr Network	$0.00403	$0.00414	$0.00393	$30.14万	$4,105.29万	1.00%
329	RERE	$0.3676	$0.3811	$0.3613	$50.04万	$5,967.41万	-2.16%
85	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$419.72万	$2.05亿	-7.35%
506	WINWINkLink	$0.00006543	$0.00006572	$0.00006235	$23.28万	$350.12万	2.98%
581	HIVEHive	$0.0484	$0.0493	$0.0472	$15.62万	$2,694.33万	-0.41%
429	MTLMetal DAO	$0.2666	$0.2715	$0.2598	$31.76万	$2,513.89万	-0.52%
54	ONDOOndo	$0.4166	$0.4305	$0.4022	$902.22万	$20.53亿	0.46%
52	INTCBIntel (bStocks Tokenized Stock	$93.37	$96.23	$91.18	$952.76万	$5,820.41万	-1.77%
354	KGSTKyrgyz Som Stablecoin	$0.01128	$0.01134	$0.011214	$44.58万	$781.03万	0.38%