新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.84万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WCTWalletConnect Token
|
$0.03512 | $0.03721 | $0.03512 | $18.42万 | $1,769.77万 | -5.59% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.18 | $220.45 | $212.90 | $1,216.52万 | $4,686.84万 | -2.42% |
| 181 |
RLC云算宝
|
$0.5 | $0.5282 | $0.4969 | $123.64万 | $4,423.56万 | -4.16% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 375 |
BERABerachain
|
$0.1471 | $0.1567 | $0.1466 | $39.01万 | $5,363.89万 | -4.54% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 93 |
BANKLorenzo Protocol
|
$0.0268 | $0.0311 | $0.0267 | $348.41万 | $2,132.27万 | -12.99% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.42 | $148.53 | $128.62 | $125.93万 | $642.38万 | 6.52% |
| 516 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $20.22万 | $4,105.29万 | -1.72% |
| 341 |
RERE
|
$0.3635 | $0.3835 | $0.3632 | $46.75万 | $5,967.41万 | -4.99% |
| 135 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00394 | $181.78万 | $2.05亿 | -8.78% |
| 452 |
WINWINkLink
|
$0.00006394 | $0.00006451 | $0.00006235 | $27.71万 | $350.12万 | 0.80% |
| 585 |
HIVEHive
|
$0.048 | $0.0493 | $0.048 | $14.25万 | $2,694.33万 | -2.24% |
| 384 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2612 | $37.77万 | $2,513.89万 | -2.50% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4305 | $0.4047 | $1,090.26万 | $20.53亿 | -4.10% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$91.88 | $96.23 | $91.67 | $959.09万 | $5,820.41万 | -3.24% |
| 450 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.15% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
瑞波币 - BTC行情
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 以太坊ETH价格
MarsCoin - 加密货币行情
EUR - 比特币
Hyperliquid - BTC行情
Pump.fun - 币种排行
Raydium - BTC行情
艾达币 - 币种排行
EUR - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Bittensor - 数字货币市值
Katana - BTC行情
币安币 - 比特币
Official Trump - BTC行情
Celestia - BTC行情
USD.AI - 币种排行
RWUSD - 以太坊ETH价格
MyShell - 加密货币行情
Aptos - 币种排行
First Digital - 数字货币市值
Renzo - 比特币行情
Avalanche - 比特币行情
MyShell - 比特币
Bubblemaps - 比特币
波场 - 比特币行情
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Ethena - 比特币
恒星币 - 数字货币市值
Filecoin - 币种排行
Aptos - 比特币行情
Katana - 以太坊ETH价格
United Stables - 比特币
Zama - 数字货币市值