MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	WCTWalletConnect Token	$0.03543	$0.03674	$0.0346	$24.69万	$1,769.77万	-3.25%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$214.84	$220.45	$212.70	$1,049.82万	$4,686.84万	-2.26%
174	RLC云算宝	$0.5072	$0.5282	$0.4933	$131.23万	$4,423.56万	-1.03%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
319	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
372	BERABerachain	$0.149	$0.1567	$0.1454	$40.26万	$5,363.89万	-1.97%
521	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
692	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.71万	$4.94亿	0.01%
125	BANKLorenzo Protocol	$0.0269	$0.0292	$0.0265	$230.91万	$2,132.27万	-7.88%
165	ORCLBOracle (bStocks Tokenized Stoc	$144.4	$148.53	$128.62	$146.48万	$642.38万	9.38%
444	ANKRAnkr Network	$0.00402	$0.00414	$0.00393	$30.05万	$4,105.29万	-0.25%
324	RERE	$0.3668	$0.3811	$0.3613	$51.42万	$5,967.41万	-3.52%
87	JASMYJasmyCoin	$0.00382	$0.00435	$0.00361	$389.21万	$2.05亿	-10.75%
540	WINWINkLink	$0.00006404	$0.00006469	$0.00006235	$19.83万	$350.12万	1.06%
586	HIVEHive	$0.0479	$0.0493	$0.0472	$15.33万	$2,694.33万	-1.84%
426	MTLMetal DAO	$0.2637	$0.2715	$0.2598	$32.81万	$2,513.89万	-2.41%
45	ONDOOndo	$0.4134	$0.4305	$0.4022	$1,190.64万	$20.53亿	-1.41%
52	INTCBIntel (bStocks Tokenized Stock	$92.53	$96.23	$91.18	$989.78万	$5,820.41万	-3.21%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.09%