红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-29 08:15:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
WCTWalletConnect Token
|
$0.03626 | $0.03747 | $0.03569 | $22.48万 | $1,750.90万 | -0.93% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.38 | $220.45 | $212.90 | $1,194.30万 | $4,601.84万 | -1.67% |
| 182 |
RLC云算宝
|
$0.5065 | $0.5282 | $0.4969 | $121.59万 | $4,472.49万 | -1.44% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 352 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.18万 | $5,280.16万 | 1.66% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 87 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $379.75万 | $2,121.24万 | -13.52% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.36 | $148.53 | $128.62 | $118.88万 | $576.99万 | 7.63% |
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.76万 | $4,026.23万 | 2.24% |
| 323 |
RERE
|
$0.3727 | $0.3835 | $0.369 | $50.53万 | $5,950.62万 | -1.84% |
| 186 |
JASMYJasmyCoin
|
$0.00406 | $0.00435 | $0.00404 | $115.49万 | $2.10亿 | -6.02% |
| 437 |
WINWINkLink
|
$0.00006336 | $0.00006476 | $0.00006235 | $29.01万 | $354.67万 | -0.44% |
| 583 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.18万 | $2,660.16万 | 0.21% |
| 379 |
MTLMetal DAO
|
$0.2676 | $0.2716 | $0.266 | $38.25万 | $2,510.53万 | -0.82% |
| 47 |
ONDOOndo
|
$0.4209 | $0.4305 | $0.4116 | $1,070.47万 | $20.38亿 | 0.29% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.26 | $96.23 | $92.83 | $927.01万 | $5,798.10万 | -0.88% |
| 492 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $22.02万 | $782.81万 | 0.13% |
相关站点
共 40 个
Filecoin - 比特币
Chainlink - 币种排行
Solana - 比特币行情
Polkadot - 加密货币行情
NFP - 比特币
Blur - 数字货币市值
Pudgy Penguins - 币种排行
波场 - 数字货币市值
USD.AI - 以太坊ETH价格
MarsCoin - 币种排行
Tokamak - 数字货币市值
Huma Finance - 加密货币行情
Plasma - BTC行情
Huma Finance - 以太坊ETH价格
Ondo - 币种排行
MegaETH - 加密货币行情
比特现金 - 比特币
达世币 - 币种排行
以太坊 - 币种排行
Ripple USD - BTC行情
United Stables - 币种排行
Hyperliquid - 比特币行情
Haedal - 以太坊ETH价格
Celo - 比特币
RWUSD - 比特币
Plume - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 以太坊ETH价格
Renzo - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - 数字货币市值
Aptos - 比特币行情
Haedal - 加密货币行情
Injective - 以太坊ETH价格
Solana - 比特币
Ethena - 币种排行
波场 - 币种排行
Chainlink - 比特币行情
Nillion - 数字货币市值
USD.AI - 以太坊ETH价格