Solv Protocol

SOLV · 美元计价

$0.004666

-1.98% ≈ ￥0.030796 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00476

24H 成交量$49.71万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	WCTWalletConnect Token	$0.03564	$0.03724	$0.0346	$39.53万	$1,795.00万	-1.93%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.11	$215.46	$210.81	$1,347.15万	$4,442.76万	-1.65%
189	RLC云算宝	$0.5019	$0.5216	$0.4933	$114.65万	$4,470.02万	-1.26%
229	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
326	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
377	BERABerachain	$0.1468	$0.1555	$0.1449	$42.18万	$5,376.45万	-4.61%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
338	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
679	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.81万	$4.94亿	-0.02%
155	BANKLorenzo Protocol	$0.027	$0.0281	$0.0262	$166.89万	$2,094.05万	-2.17%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.12	$145.25	$134.74	$123.62万	$603.73万	-3.93%
443	ANKRAnkr Network	$0.00399	$0.00416	$0.00393	$32.89万	$4,124.37万	-2.92%
286	RERE	$0.3702	$0.3808	$0.3613	$64.42万	$6,021.64万	-1.46%
95	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$405.38万	$1.96亿	-9.77%
467	WINWINkLink	$0.00006685	$0.00006754	$0.00006292	$29.48万	$351.57万	5.63%
588	HIVEHive	$0.0479	$0.0494	$0.0472	$16.07万	$2,705.32万	-1.84%
459	MTLMetal DAO	$0.2707	$0.2728	$0.2598	$31.10万	$2,553.90万	0.56%
50	ONDOOndo	$0.4108	$0.4358	$0.4022	$1,121.37万	$20.96亿	-2.56%
34	INTCBIntel (bStocks Tokenized Stock	$77.07	$94.61	$71.35	$1,585.59万	$5,544.34万	-18.38%
368	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%