USDEB
USDEB · 美元计价
$9.06
-11.00%
≈ ￥59.796
(-$1.12)
更新于 2026-10-29 14:15:02
24H 最高$10.49
24H 最低$8.80
今日开盘$10.18
24H 成交量$22.18万
流通市值—
24H 涨跌额(-$1.12)
历史最高$14.33
最高日期2026-10-01
历史最低$9.3
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.0348 | $20.82万 | $1,769.77万 | -4.91% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.96 | $220.45 | $212.70 | $1,183.50万 | $4,686.84万 | -2.35% |
| 173 |
RLC云算宝
|
$0.5104 | $0.5282 | $0.4933 | $136.02万 | $4,423.56万 | 0.69% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 367 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $40.26万 | $5,363.89万 | -2.24% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 694 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.45万 | $4.94亿 | 0.00% |
| 110 |
BANKLorenzo Protocol
|
$0.027 | $0.0299 | $0.0266 | $278.48万 | $2,132.27万 | -6.90% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.53 | $148.53 | $128.62 | $138.33万 | $642.38万 | 7.04% |
| 507 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00396 | $22.05万 | $4,105.29万 | -0.99% |
| 351 |
RERE
|
$0.368 | $0.3832 | $0.3613 | $45.47万 | $5,967.41万 | -3.77% |
| 113 |
JASMYJasmyCoin
|
$0.00379 | $0.00435 | $0.00369 | $267.94万 | $2.05亿 | -10.82% |
| 533 |
WINWINkLink
|
$0.00006325 | $0.00006438 | $0.00006235 | $20.21万 | $350.12万 | -1.13% |
| 594 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.32万 | $2,694.33万 | -1.84% |
| 398 |
MTLMetal DAO
|
$0.263 | $0.2716 | $0.2598 | $36.00万 | $2,513.89万 | -2.59% |
| 49 |
ONDOOndo
|
$0.4091 | $0.4305 | $0.4022 | $1,158.77万 | $20.53亿 | -2.13% |
| 55 |
INTCBIntel (bStocks Tokenized Stock
|
$92.83 | $96.23 | $91.18 | $953.09万 | $5,820.41万 | -2.89% |
| 447 |
KGSTKyrgyz Som Stablecoin
|
$0.011225 | $0.011238 | $0.01121 | $28.92万 | $781.03万 | 0.11% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Gitcoin - 比特币
以太坊 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Avalanche - 币种排行
莱特币 - BTC行情
USD1 - 比特币行情
比特现金 - 加密货币行情
Aptos - 比特币
EUR - 比特币
Chainlink - 加密货币行情
First Digital - 数字货币市值
波场 - 币种排行
Uniswap - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 币种排行
Blur - 比特币
Ripple USD - 币种排行
Chainlink - BTC行情
Arbitrum - 币种排行
USD1 - 以太坊ETH价格
Tutorial - BTC行情
Blur - 以太坊ETH价格
LayerZero - 比特币行情
Blur - 以太坊ETH价格
Falcon Finance - 比特币
NEAR Protocol - 加密货币行情
Plume - 比特币
Artificial - 数字货币市值
Bubblemaps - 比特币
Pudgy Penguins - 比特币行情
Polkadot - 以太坊ETH价格
Bittensor - 比特币
Haedal - 比特币行情
Internet - 数字货币市值
Tether Gold - 币种排行
币安币 - 数字货币市值
LayerZero - 加密货币行情
Internet - 数字货币市值
BFUSD - 以太坊ETH价格