VOXEL

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	WCTWalletConnect Token	$0.0363	$0.03724	$0.0346	$37.45万	$1,795.00万	1.28%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.04	$217.94	$212.38	$1,436.48万	$4,442.76万	-1.76%
192	RLC云算宝	$0.5056	$0.5216	$0.4933	$107.68万	$4,470.02万	0.58%
223	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
321	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
378	BERABerachain	$0.1496	$0.1567	$0.1454	$40.70万	$5,376.45万	-0.47%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
332	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
682	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.95万	$4.94亿	-0.02%
156	BANKLorenzo Protocol	$0.0274	$0.0281	$0.0262	$166.34万	$2,094.05万	0.00%
153	ORCLBOracle (bStocks Tokenized Stoc	$137.98	$148.53	$128.62	$171.55万	$603.73万	6.27%
448	ANKRAnkr Network	$0.00405	$0.00416	$0.00393	$31.26万	$4,124.37万	0.00%
278	RERE	$0.376	$0.3811	$0.3613	$66.54万	$6,021.64万	1.59%
91	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$419.69万	$1.96亿	-7.08%
498	WINWINkLink	$0.00006579	$0.00006652	$0.00006285	$25.00万	$351.57万	4.15%
585	HIVEHive	$0.0486	$0.0494	$0.0472	$16.18万	$2,705.32万	0.41%
434	MTLMetal DAO	$0.2705	$0.2728	$0.2598	$32.73万	$2,553.90万	0.90%
48	ONDOOndo	$0.42	$0.4358	$0.4022	$1,168.17万	$20.96亿	1.16%
51	INTCBIntel (bStocks Tokenized Stock	$91.32	$96.23	$91.13	$1,074.68万	$5,544.34万	-3.07%
363	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$43.88万	$804.77万	0.10%